1SPYSPDR S&P 500 ETF
555.660-11.420-2.01%71.66M40.01B575.99B575.99B1.04B1.04B-1.48%-0.97%-6.20%-5.25%-1.52%+7.59%-4.91%
1SMCISuper Micro Computer
34.260-0.460-1.32%45.56M1.58B20.33B17.15B593.48M500.62M-18.72%-18.76%-17.37%+11.67%-17.55%-66.08%+12.40%
2TSLATesla
263.550-9.580-3.51%123.81M32.95B847.71B732.05B3.22B2.78B+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%
3NVDANVIDIA
109.670-1.760-1.58%229.87M25.33B2.68T2.58T24.40B23.50B-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%
4QQQInvesco QQQ Trust
468.940-12.680-2.63%46.36M21.91B294.45B294.45B627.90M627.90M-2.33%-2.09%-7.58%-8.92%-2.32%+6.41%-8.14%
5METAMeta Platforms
576.740-25.840-4.29%17.60M10.26B1.46T1.26T2.53B2.18B-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%
6AMZNAmazon
192.720-8.640-4.29%52.55M10.19B2.04T1.81T10.60B9.38B-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%
7AAPLApple
217.900-5.950-2.66%39.82M8.73B3.27T3.27T15.02B15.02B-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%
8MSFTMicrosoft
378.800-11.780-3.02%21.63M8.23B2.82T2.81T7.43B7.42B-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%
9PLTRPalantir
85.850-4.240-4.71%91.09M7.82B201.35B185.90B2.35B2.17B-5.62%-0.45%+1.10%+11.23%+118.78%+273.10%+13.51%
10GOOGLAlphabet-A
154.330-7.910-4.88%48.67M7.59B1.88T1.69T12.19B10.94B-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%
11MSTRStrategy
289.410-35.180-10.84%21.06M6.28B74.48B68.64B257.35M237.16M-4.80%-2.72%+13.30%-4.47%+77.11%+69.79%-0.07%
12TQQQProShares UltraPro QQQ ETF
57.340-4.960-7.96%103.63M6.08B19.64B19.64B342.55M342.55M-7.51%-7.08%-23.24%-29.23%-17.00%-5.61%-27.32%
13GOOGAlphabet-C
156.060-8.020-4.89%34.87M5.51B1.90T1.71T12.19B10.94B-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%
14IWMiShares Russell 2000 ETF
200.450-4.160-2.03%26.66M5.36B64.50B64.50B321.80M321.80M-1.64%-0.98%-6.41%-8.96%-6.77%-3.59%-9.08%
15AVGOBroadcom
169.120-2.870-1.67%30.39M5.13B795.19B781.61B4.70B4.62B-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%
16HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.800-0.140-0.18%58.90M4.64B15.69B15.69B199.10M199.10M-0.53%-0.10%-1.20%+1.11%+1.28%+7.55%+1.12%
17APPApplovin
272.380+10.680+4.08%15.47M4.25B92.60B60.97B339.96M223.84M-13.26%-7.00%-16.38%-18.78%+101.39%+293.50%-15.89%
18IVViShares Core S&P 500 ETF
558.120-11.500-2.02%7.47M4.18B577.35B577.35B1.03B1.03B-1.49%-1.01%-6.23%-5.27%-1.52%+7.61%-4.90%
19NFLXNetflix
933.850-42.870-4.39%4.42M4.17B399.46B396.39B427.76M424.47M-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%
20LULULululemon Athletica
293.060-48.470-14.19%12.92M3.79B35.35B33.15B120.64M113.12M-9.16%-5.78%-19.84%-23.69%+11.62%-24.98%-23.36%
21TLTiShares 20+ Year Treasury Bond ETF
90.140+1.230+1.38%39.87M3.59B51.33B51.33B569.50M569.50M-0.62%-0.03%-2.17%+3.36%-5.18%-0.78%+3.91%
22SQQQProShares UltraPro Short QQQ ETF
38.300+2.830+7.98%86.79M3.25B2.47B2.47B64.57M64.57M+6.76%+5.80%+23.76%+28.08%+3.55%-20.78%+24.79%
23AMDAdvanced Micro Devices
103.220-3.430-3.22%31.07M3.22B167.27B165.50B1.62B1.60B-3.03%+2.23%+3.36%-15.70%-36.62%-42.81%-14.55%
24VOOVanguard S&P 500 ETF
510.800-10.410-2.00%5.83M2.99B586.36B586.36B1.15B1.15B-1.48%-0.94%-6.18%-5.25%-1.46%+7.69%-4.87%
25LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.480+0.650+0.60%27.26M2.95B29.59B29.59B272.80M272.80M-0.26%+0.49%-0.65%+2.03%-1.50%+4.07%+2.29%
26JPMJPMorgan
242.850-5.270-2.12%11.98M2.92B679.03B675.31B2.80B2.78B+0.50%+4.48%-8.24%+2.00%+19.67%+24.02%+1.83%
27BRK.BBerkshire Hathaway-B
526.310-8.210-1.54%5.32M2.81B1.14T967.06B2.16B1.84B+0.84%+2.28%+2.43%+16.40%+16.19%+25.16%+16.11%
28GLDSPDR Gold ETF
284.060+2.090+0.74%9.56M2.72B92.04B92.04B324.00M324.00M+2.00%+3.20%+7.90%+18.05%+15.71%+38.08%+17.32%
29TSMTaiwan Semiconductor
165.250-2.990-1.78%16.33M2.70B857.09B772.05B5.19B4.67B-6.50%-4.71%-8.11%-17.21%-7.28%+23.16%-16.00%
30SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
16.030-1.730-9.74%138.23M2.27B6.74B6.74B420.20M420.20M-16.60%-18.79%-29.26%-42.45%-54.20%-65.19%-41.12%
31XLFFinancial Select Sector SPDR Fund
49.210-0.970-1.93%45.37M2.24B51.29B51.29B1.04B1.04B-0.14%+1.79%-5.35%+2.30%+10.49%+18.66%+2.19%
32TSLLDirexion Daily TSLA Bull 2X Shares
9.850-0.770-7.25%200.21M2.03B4.27B4.27B433.90M433.90M+9.79%+7.65%-26.21%-66.36%-13.75%+26.20%-63.95%
33VVisa
342.850-7.010-2.00%5.69M1.96B669.78B628.72B1.95B1.83B+2.14%+3.33%-5.48%+8.92%+24.28%+23.77%+8.67%
34COSTCostco
929.660-9.090-0.97%2.10M1.96B412.47B410.78B443.68M441.86M+2.24%+2.85%-11.34%+0.92%+6.43%+27.59%+1.57%
35FXIiShares China Large-Cap ETF
35.840-0.840-2.29%52.06M1.87B7.55B7.55B210.75M210.75M-1.97%-4.83%+1.73%+17.55%+5.44%+51.61%+17.74%
36SMHVanEck Semiconductor ETF
212.170-5.580-2.56%8.72M1.86B19.30B19.30B90.94M90.94M-5.61%-6.36%-8.85%-13.28%-12.86%-5.28%-12.39%
37ORCLOracle
140.870-4.910-3.37%13.14M1.85B395.03B227.79B2.80B1.62B-7.46%-5.63%-15.17%-15.39%-15.18%+13.36%-15.26%
38HOODRobinhood
41.920-2.070-4.71%44.33M1.85B37.12B31.77B885.46M757.85M-5.50%+6.83%-16.33%+9.51%+86.89%+108.25%+12.51%
39IBITiShares Bitcoin Trust
47.560-1.880-3.80%37.75M1.81B48.18B48.18B1.01B1.01B-0.29%-1.20%-0.71%-11.19%+36.98%+17.52%-10.35%
40COINCoinbase
173.930-14.650-7.77%10.04M1.78B44.16B35.72B253.88M205.39M-8.39%-5.02%-19.33%-31.94%+6.64%-34.40%-29.95%
41BABAAlibaba
132.430-3.200-2.36%13.27M1.76B314.55B291.75B2.38B2.20B-2.01%-6.14%-0.06%+57.41%+17.36%+86.99%+56.19%
42LLYEli Lilly and Co
822.510+0.840+0.10%2.13M1.75B779.73B777.88B947.99M945.74M-1.80%+1.11%-10.66%+6.47%-6.80%+6.42%+6.73%
43BRK.ABerkshire Hathaway-A
790250.000-11700.000-1.46%2.13K1.69B1.14T968.02B1.44M1.22M+1.10%+2.46%+1.97%+16.54%+16.45%+24.56%+16.06%
44CRWVCoreWeave
40.0000.0000.00%41.09M1.63B18.94B1.96B473.48M49.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45SMCISuper Micro Computer
34.260-0.460-1.32%45.56M1.58B20.33B17.15B593.48M500.62M-18.72%-18.76%-17.37%+11.67%-17.55%-66.08%+12.40%
46CSCOCisco
60.860-0.540-0.88%24.93M1.52B242.12B241.77B3.98B3.97B+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%
47FXUFirst Trust Exch Traded Fund 2 Utilities Alphadex Fd Usd
40.730+0.460+1.14%37.30M1.52B553.93M553.93M13.60M13.60M+0.40%+0.89%+0.52%+7.94%+6.55%+28.69%+8.24%
48MUMicron Technology
88.440-2.720-2.98%17.12M1.52B98.84B96.13B1.12B1.09B-6.63%-12.25%-5.54%+3.67%-12.93%-24.73%+5.09%
49GSGoldman Sachs
543.120-15.800-2.83%2.77M1.51B169.47B168.49B312.04M310.23M-3.90%+0.32%-12.72%-4.84%+12.84%+32.90%-4.68%
50ADBEAdobe
385.710-10.440-2.64%3.83M1.48B164.39B163.93B426.20M425.02M-0.40%-2.29%-12.05%-13.48%-23.44%-23.56%-13.26%