1NVDANVIDIA
138.850+3.560+2.63%195.48M26.89B3.40T3.26T24.49B23.50B+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%
1INTCIntel
23.600-0.530-2.20%230.25M5.46B102.19B100.75B4.33B4.27B+23.56%+21.46%+19.98%-3.08%+17.41%-45.86%+17.71%
2TSLATesla
355.840-0.100-0.03%68.28M24.14B1.14T988.40B3.22B2.78B-1.60%-12.05%-14.01%+10.95%+68.92%+77.52%-11.89%
3SPYSPDR S&P 500 ETF
609.700-0.0300.00%26.91M16.42B635.51B635.51B1.04B1.04B+1.49%+1.31%+3.05%+4.44%+10.32%+23.01%+4.03%
4METAMeta Platforms
736.670+8.110+1.11%16.90M12.42B1.87T1.61T2.53B2.18B+3.10%+6.89%+20.51%+33.06%+38.74%+52.78%+25.82%
5AAPLApple
244.600+3.070+1.27%40.90M9.98B3.67T3.67T15.02B15.02B+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%
6QQQInvesco QQQ Trust
538.150+2.250+0.42%17.86M9.60B336.69B336.69B625.65M625.65M+2.91%+3.04%+4.89%+8.55%+13.83%+24.77%+5.27%
7MSFTMicrosoft
408.430-2.110-0.51%22.76M9.28B3.04T3.03T7.43B7.42B-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%
8PLTRPalantir
119.160+1.250+1.06%65.53M7.78B271.45B245.32B2.28B2.06B+7.50%+44.45%+72.10%+81.18%+273.31%+368.95%+57.56%
9BABAAlibaba
124.730+5.190+4.34%52.73M6.54B296.35B268.79B2.38B2.15B+20.50%+26.19%+51.32%+40.79%+50.35%+72.64%+47.10%
10SMCISuper Micro Computer
47.910+5.630+13.32%133.56M6.21B28.05B23.98B585.57M500.62M+32.06%+67.99%+53.95%+157.86%-20.79%-52.28%+57.19%
11AMZNAmazon
228.680-1.690-0.73%27.03M6.18B2.42T2.14T10.60B9.38B-0.21%-3.79%+3.63%+12.87%+29.84%+34.68%+4.23%
12APPApplovin
510.130+38.460+8.15%11.34M5.64B173.47B114.19B340.04M223.84M+35.77%+38.03%+53.65%+75.25%+473.18%+772.02%+57.53%
13INTCIntel
23.600-0.530-2.20%230.25M5.46B102.19B100.75B4.33B4.27B+23.56%+21.46%+19.98%-3.08%+17.41%-45.86%+17.71%
14COINCoinbase
274.310-23.800-7.98%19.27M5.38B69.64B56.34B253.88M205.39M-0.07%-5.84%-2.60%-10.31%+38.24%+65.58%+10.48%
15TSMTaiwan Semiconductor
203.900+2.070+1.03%23.22M4.67B1.06T952.63B5.19B4.67B-1.08%-2.59%-5.07%+9.96%+23.35%+60.25%+3.25%
16MSTRStrategy
337.730+12.810+3.94%13.91M4.66B84.29B77.47B249.57M229.40M+3.10%+0.88%-7.98%-0.86%+152.40%+370.38%+16.61%
17AVGOBroadcom
233.040-2.760-1.17%16.99M3.96B1.09T1.08T4.69B4.62B+3.63%+5.32%+1.58%+41.75%+44.41%+86.71%+0.52%
18GOOGLAlphabet-A
185.230-0.910-0.49%20.45M3.79B2.26T2.03T12.19B10.94B-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%
19AMDAdvanced Micro Devices
113.100+1.290+1.15%32.48M3.68B183.28B181.35B1.62B1.60B+5.15%-2.46%-4.51%-16.16%-25.44%-36.01%-6.37%
20ABNBAirbnb
161.420+20.380+14.45%21.65M3.48B100.30B70.26B621.34M435.25M+19.59%+23.06%+22.14%+21.83%+39.82%+2.37%+22.84%
21TQQQProShares UltraPro QQQ ETF
89.830+1.040+1.17%38.03M3.40B26.33B26.33B293.10M293.10M+8.58%+8.60%+13.38%+21.35%+32.23%+54.32%+13.52%
22NFLXNetflix
1058.600+14.910+1.43%3.15M3.31B452.82B449.34B427.76M424.47M+4.41%+8.38%+25.67%+28.48%+53.65%+78.38%+18.77%
23GLDSPDR Gold ETF
266.290-4.020-1.49%11.55M3.08B80.18B80.18B301.10M301.10M+0.91%+2.99%+6.26%+12.55%+16.10%+43.43%+9.98%
24IWMiShares Russell 2000 ETF
225.970-0.170-0.08%13.57M3.07B73.47B73.47B325.15M325.15M-0.01%-0.23%+0.66%-0.80%+6.49%+11.84%+2.27%
25LLYEli Lilly and Co
844.270-26.090-3.00%3.22M2.75B801.48B799.76B949.32M947.29M-3.71%+4.27%+11.63%+13.34%-11.22%+12.14%+9.55%
26PANWPalo Alto Networks
200.030-1.850-0.92%13.99M2.72B131.26B129.71B656.20M648.44M+3.14%+8.46%+12.90%+3.37%+14.47%+9.04%+9.93%
27FXIiShares China Large-Cap ETF
35.040+0.880+2.58%76.12M2.67B7.97B7.97B227.55M227.55M+7.06%+9.88%+17.47%+17.96%+36.42%+56.76%+15.11%
28HOODRobinhood
65.280+1.480+2.32%39.35M2.53B57.74B49.47B884.49M757.85M+16.86%+25.66%+41.67%+101.98%+228.21%+386.44%+75.20%
29DKNGDraftKings
53.490+7.040+15.16%48.34M2.51B26.16B24.86B489.07M464.84M+26.51%+27.51%+34.80%+34.26%+51.74%+20.31%+43.79%
30TLTiShares 20+ Year Treasury Bond ETF
89.150+0.470+0.53%27.46M2.45B52.85B52.85B592.80M592.80M-0.13%+1.95%+2.79%+0.06%-6.88%-0.48%+2.45%
31HIMSHims & Hers Health
60.470+1.290+2.18%38.73M2.39B13.21B11.34B218.48M187.48M+42.12%+62.20%+116.43%+212.99%+267.38%+501.69%+150.08%
32GOOGAlphabet-C
186.870-1.010-0.54%12.71M2.38B2.28T2.04T12.19B10.94B-0.14%-9.11%-3.88%+7.59%+13.20%+30.29%-1.87%
33MRKMerck & Co
83.010-1.410-1.67%26.78M2.23B209.99B209.73B2.53B2.53B-4.89%-16.00%-17.57%-13.12%-27.73%-32.61%-16.56%
34TEMTempus AI
89.440+5.690+6.79%25.12M2.22B14.08B6.62B157.45M74.06M+29.70%+55.85%+157.38%+70.69%+38.60%+141.73%+164.93%
35PGProcter & Gamble
162.890-8.130-4.75%13.18M2.17B381.95B381.39B2.34B2.34B-3.02%-1.87%+2.11%-3.34%-3.12%+6.31%-2.25%
36AMATApplied Materials
169.200-15.070-8.18%12.45M2.14B137.68B137.18B813.68M810.73M-6.00%-6.18%-9.27%+0.43%-15.29%-9.13%+4.04%
37HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.760+0.090+0.11%26.67M2.13B14.45B14.45B181.20M181.20M+0.52%+0.50%+0.92%+2.11%+3.95%+9.80%+1.87%
38MUMicron Technology
99.520+3.860+4.04%21.28M2.11B110.88B108.18B1.11B1.09B+7.82%+9.07%-3.00%+3.44%-4.31%+22.44%+18.25%
39VVisa
353.810-1.820-0.51%5.72M2.03B691.19B648.82B1.95B1.83B+1.83%+3.69%+11.71%+14.46%+32.52%+26.86%+12.14%
40SOUNSoundHound AI
10.965-4.285-28.10%177.29M1.99B4.31B3.87B393.30M352.69M-29.71%-22.51%-21.51%+72.41%+122.41%+191.62%-44.73%
41TWLOTwilio
125.170-22.110-15.01%15.50M1.95B19.20B18.08B153.38M144.47M-14.06%-14.61%+9.19%+29.59%+112.51%+104.69%+15.81%
42UNHUnitedHealth
523.510-7.670-1.44%3.71M1.95B481.78B480.46B920.28M917.78M-0.67%-3.50%+2.53%-11.26%-8.87%+2.08%+3.49%
43DELLDell Technologies
114.380+4.120+3.74%16.97M1.93B80.12B33.45B700.46M292.48M+7.53%+10.41%+4.30%-12.82%+5.76%+40.56%-0.36%
44CRMSalesforce
326.540-3.310-1.00%5.88M1.92B312.50B303.41B957.00M929.16M+0.22%-4.44%+2.04%+0.51%+26.62%+12.48%-2.33%
45VOOVanguard S&P 500 ETF
560.690+0.020+0.00%3.38M1.90B631.27B631.27B1.13B1.13B+1.54%+1.33%+3.02%+4.45%+10.39%+23.12%+4.06%
46RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
181.080-0.180-0.10%10.42M1.89B74.56B74.56B411.77M411.77M+0.48%-0.09%+1.07%+0.43%+6.00%+14.41%+3.34%
47ROKURoku Inc
99.070+12.270+14.14%18.47M1.84B14.38B12.58B145.20M127.00M+16.55%+19.71%+31.81%+43.85%+60.28%+4.84%+33.27%
48KWEBKraneShares CSI China Internet ETF
35.650+1.310+3.81%50.83M1.81B7.56B7.56B211.98M211.98M+10.03%+13.97%+25.04%+21.86%+41.01%+46.38%+21.92%
49IVViShares Core S&P 500 ETF
612.680+0.010+0.00%2.80M1.71B608.27B608.27B992.80M992.80M+1.47%+1.33%+3.04%+4.45%+10.38%+23.14%+4.08%
50XOMExxon Mobil
108.240+0.110+0.10%15.73M1.71B475.73B469.93B4.40B4.34B+0.29%+2.23%-1.90%-8.47%-4.03%+7.87%+1.52%