1TSLATesla
418.100-6.670-1.57%87.75M37.01B1.34T1.16T3.21B2.78B+13.16%+25.60%+26.60%+84.02%+129.00%+66.54%+68.26%
1GEGE Aerospace
164.830-3.810-2.26%7.81M1.30B178.39B178.03B1.08B1.08B-4.67%-8.73%-10.20%-10.07%+3.00%+71.27%+62.74%
2NVDANVIDIA
137.340-1.970-1.41%159.21M21.86B3.36T3.23T24.49B23.50B-5.32%+1.48%-6.10%+21.15%+16.30%+184.14%+177.41%
3SPYSPDR S&P 500 ETF
604.330-3.130-0.52%31.54M19.10B644.54B644.54B1.07B1.07B-0.38%+0.92%+1.20%+7.98%+11.69%+29.77%+28.35%
4QQQInvesco QQQ Trust
526.500-3.420-0.65%23.58M12.45B325.72B325.72B618.65M618.65M+0.90%+4.20%+2.78%+11.99%+11.40%+31.60%+29.30%
5MSFTMicrosoft
449.560+0.570+0.13%20.83M9.41B3.34T3.34T7.43B7.42B+1.57%+6.28%+5.94%+4.56%+0.81%+23.77%+20.45%
6AVGOBroadcom
180.660-2.540-1.39%46.97M8.63B843.79B832.06B4.67B4.61B+5.98%+13.15%+4.08%+12.11%+13.84%+65.79%+63.60%
7MSTRMicroStrategy
392.190-19.210-4.67%21.07M8.43B93.99B86.08B239.65M219.47M+1.50%+0.86%+19.43%+195.61%+185.82%+573.44%+520.93%
8ADBEAdobe
474.630-75.300-13.69%17.34M8.37B208.93B208.38B440.20M439.04M-11.81%-7.60%-10.87%-6.59%-9.45%-18.82%-20.44%
9AAPLApple
247.960+1.470+0.60%32.78M8.12B3.75T3.74T15.12B15.09B+2.02%+5.55%+10.15%+12.48%+19.40%+25.78%+29.42%
10GOOGLAlphabet-A
191.960-3.440-1.76%34.82M6.73B2.35T2.10T12.24B10.94B+11.32%+13.56%+7.44%+20.26%+7.37%+46.02%+37.92%
11AMZNAmazon
228.970-1.290-0.56%28.20M6.47B2.41T2.15T10.52B9.38B+3.82%+11.29%+6.95%+22.82%+23.39%+55.32%+50.70%
12PLTRPalantir
73.200+0.690+0.95%73.86M5.43B166.75B150.70B2.28B2.06B+1.85%+10.83%+20.59%+101.21%+202.98%+301.98%+326.32%
13IWMiShares Russell 2000 ETF
234.680-3.090-1.30%21.45M5.06B82.16B82.16B350.10M350.10M-1.43%-2.60%-0.18%+7.31%+17.03%+19.58%+17.95%
14GOOGAlphabet-C
193.630-3.080-1.57%25.20M4.91B2.37T2.12T12.24B10.94B+11.21%+13.48%+7.40%+20.55%+7.37%+45.89%+37.89%
15UNHUnitedHealth
515.760-17.770-3.33%9.40M4.91B474.65B473.35B920.28M917.78M-10.58%-14.90%-14.55%-10.83%+6.04%-1.95%-0.50%
16METAMeta Platforms
630.790-1.890-0.30%7.47M4.72B1.59T1.38T2.52B2.18B+3.59%+10.82%+8.76%+17.26%+26.56%+89.90%+78.75%
17AMDAdvanced Micro Devices
130.600+0.450+0.35%34.27M4.47B211.94B209.40B1.62B1.60B-7.61%-4.14%-6.25%-11.93%-18.50%-5.36%-11.40%
18TLTiShares 20+ Year Treasury Bond ETF
91.080-1.120-1.21%45.37M4.14B54.06B54.06B593.50M593.50M-3.36%-1.74%+1.78%-7.62%-1.52%-4.63%-4.47%
19IVViShares Core S&P 500 ETF
607.350-3.240-0.53%5.83M3.55B576.41B576.41B949.05M949.05M-0.39%+0.92%+1.19%+8.01%+11.75%+29.87%+28.45%
20TQQQProShares UltraPro QQQ ETF
87.520-1.770-1.98%33.17M2.92B27.16B27.16B310.35M310.35M+2.31%+12.35%+7.01%+33.80%+22.62%+82.59%+74.47%
21UBERUber Technologies
61.410+0.230+0.38%45.67M2.85B129.31B128.70B2.11B2.10B-5.86%-14.26%-13.70%-16.45%-12.94%-1.74%-0.26%
22LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
109.330-0.620-0.56%24.75M2.71B32.21B32.21B294.60M294.60M-1.01%-0.14%+1.36%-2.43%+3.21%+2.98%+2.85%
23COINCoinbase
312.960-0.850-0.27%8.32M2.63B78.35B62.53B250.35M199.81M-2.37%+0.64%+9.92%+92.42%+47.41%+103.71%+79.94%
24GLDSPDR Gold ETF
247.280-3.680-1.47%10.15M2.51B74.78B74.78B302.40M302.40M+1.82%+1.56%+4.06%+5.00%+14.68%+31.02%+29.35%
25COSTCostco
988.390-6.300-0.63%2.34M2.33B438.79B436.73B443.94M441.86M+0.62%+2.79%+5.85%+10.89%+16.86%+61.20%+50.62%
26HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.640-0.220-0.28%29.08M2.32B16.27B16.27B204.30M204.30M-0.16%+0.15%+0.75%+1.10%+6.12%+9.18%+8.77%
27NFLXNetflix
925.550-11.010-1.18%2.49M2.31B395.63B392.87B427.46M424.47M+0.84%+5.50%+11.45%+34.05%+38.34%+97.00%+90.10%
28VOOVanguard S&P 500 ETF
555.650-2.880-0.52%4.05M2.25B587.92B587.92B1.06B1.06B-0.37%+0.93%+1.21%+8.04%+11.78%+29.91%+28.47%
29IBITiShares Bitcoin Trust
56.920-0.800-1.39%38.81M2.23B53.13B53.13B933.36M933.36M+0.92%+3.43%+11.52%+66.68%+68.58%+103.72%+103.72%
30LLYEli Lilly and Co
782.350-13.680-1.72%2.82M2.22B742.70B741.08B949.32M947.25M-5.24%-0.74%-3.47%-13.41%-11.84%+37.27%+35.09%
31CRMSalesforce
358.030+3.180+0.90%5.42M1.94B342.63B332.67B957.00M929.16M-0.93%+8.49%+4.77%+41.83%+49.68%+39.82%+36.67%
32MUMicron Technology
98.240-3.815-3.74%19.33M1.91B108.92B106.79B1.11B1.09B-2.61%+0.04%-1.68%+12.62%-29.21%+20.08%+15.49%
33BABoeing
167.750+1.790+1.08%10.62M1.78B125.41B116.98B747.58M697.36M+7.07%+10.07%+19.85%+8.15%-6.34%-34.53%-35.64%
34TSLLDirexion Daily TSLA Bull 2X Shares
30.620-1.060-3.34%56.84M1.78B4.86B4.86B158.60M158.60M+26.73%+55.17%+55.17%+192.91%+295.35%+116.93%+121.03%
35SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
28.460-0.660-2.27%59.94M1.70B10.64B10.64B373.85M373.85M-2.27%+5.49%-4.14%-8.45%-46.28%-5.01%-8.87%
36XOMExxon Mobil
111.820-0.100-0.09%14.54M1.63B491.46B490.57B4.40B4.39B-2.58%-4.96%-7.19%-1.56%-0.29%+14.05%+15.89%
37INTCIntel
20.780+0.660+3.28%77.70M1.60B89.62B88.71B4.31B4.27B-0.10%-12.14%-16.61%+0.05%-31.59%-53.39%-58.09%
38AJGArthur J. Gallagher
281.190-2.390-0.84%5.65M1.59B70.24B69.44B249.80M246.96M-7.19%-10.60%-5.56%-3.24%+6.46%+24.96%+26.16%
39DIASPDR Dow Jones Industrial Average Trust
440.270-2.240-0.51%3.59M1.58B39.22B39.22B89.09M89.09M-1.87%-1.67%+0.17%+6.20%+12.34%+19.87%+18.47%
40TSMTaiwan Semiconductor
191.460-2.524-1.30%7.94M1.53B993.03B894.51B5.19B4.67B-5.99%+6.00%+2.90%+14.82%+14.88%+87.68%+86.69%
41HDHome Depot
414.420-6.960-1.65%3.67M1.52B411.67B411.02B993.36M991.80M-2.84%-2.99%+1.56%+8.49%+19.45%+20.68%+22.52%
42SMCISuper Micro Computer
37.930-0.360-0.94%39.40M1.51B22.21B18.99B585.57M500.62M-7.80%+8.16%+86.57%-13.18%-54.13%+28.84%+33.43%
43JPMJPMorgan
241.530-2.000-0.82%6.11M1.48B679.99B676.24B2.82B2.80B-1.61%-3.31%+0.15%+17.10%+22.87%+50.80%+45.39%
44ORCLOracle
175.320-3.260-1.83%8.15M1.43B490.36B283.50B2.80B1.62B-5.86%-4.04%-7.55%+6.80%+25.97%+76.92%+68.33%
45RIOTRiot Platforms
12.330+0.560+4.76%110.94M1.41B4.10B3.80B332.33M307.92M+0.08%-0.32%-2.68%+71.97%+33.88%-21.71%-20.30%
46WMTWalmart
94.090-0.870-0.92%14.30M1.35B755.86B407.12B8.03B4.33B-1.27%+2.41%+10.05%+19.06%+36.95%+87.31%+80.80%
47APPApplovin
326.210-12.000-3.55%4.06M1.34B109.47B67.62B335.59M207.30M-13.94%-0.72%+14.88%+164.87%+317.95%+743.14%+718.59%
48TMOThermo Fisher Scientific
525.000-9.360-1.75%2.54M1.34B200.81B200.39B382.50M381.70M+0.79%+0.64%-3.12%-13.95%-7.18%+0.87%-0.89%
49GEGE Aerospace
164.830-3.810-2.26%7.81M1.30B178.39B178.03B1.08B1.08B-4.67%-8.73%-10.20%-10.07%+3.00%+71.27%+62.74%
50CICigna Group
282.960-11.070-3.76%4.47M1.28B78.71B78.34B278.15M276.87M-12.29%-15.56%-14.42%-20.05%-16.87%-3.69%-3.95%