1TSLATesla
424.770+23.780+5.93%104.29M43.28B1.36T1.18T3.21B2.78B+18.67%+25.59%+29.31%+86.41%+132.10%+77.51%+70.95%
1BRK.BBerkshire Hathaway-B
461.390-1.100-0.24%3.88M1.79B994.95B845.77B2.16B1.83B-1.48%-3.59%-1.05%+1.03%+12.64%+27.45%+29.36%
2NVDANVIDIA
139.310+4.240+3.14%184.91M25.56B3.41T3.27T24.49B23.50B-4.01%+1.75%-6.05%+20.53%+10.08%+189.78%+181.39%
3SPYSPDR S&P 500 ETF
607.460+4.660+0.77%28.68M17.41B647.42B647.42B1.07B1.07B-0.03%+1.13%+1.77%+8.21%+11.90%+30.86%+29.01%
4QQQInvesco QQQ Trust
529.920+9.320+1.79%32.17M16.99B327.94B327.94B618.85M618.85M+1.27%+4.05%+3.32%+12.23%+10.85%+32.34%+30.14%
5GOOGLAlphabet-A
195.400+10.230+5.52%67.89M13.07B2.39T2.14T12.24B10.94B+12.19%+15.67%+7.71%+22.79%+9.05%+47.93%+40.39%
6AAPLApple
246.490-1.280-0.52%45.21M11.21B3.73T3.72T15.12B15.09B+1.43%+4.86%+9.93%+13.83%+19.07%+25.13%+28.66%
7MSTRMicroStrategy
411.400+34.080+9.03%27.59M11.10B98.59B90.29B239.65M219.47M+1.33%+16.32%+15.37%+213.40%+177.27%+602.05%+551.34%
8MSFTMicrosoft
448.990+5.660+1.28%19.20M8.61B3.34T3.33T7.43B7.42B+2.65%+4.91%+6.35%+3.39%+0.21%+20.83%+20.29%
9AMZNAmazon
230.260+5.220+2.32%35.39M8.14B2.42T2.16T10.52B9.38B+5.55%+10.78%+10.22%+23.21%+21.78%+54.70%+51.55%
10GOOGAlphabet-C
196.710+10.180+5.46%41.66M8.09B2.41T2.15T12.24B10.94B+11.84%+15.42%+7.43%+22.87%+9.39%+47.36%+40.08%
11AVGOBroadcom
183.200+11.390+6.63%41.30M7.51B855.65B843.76B4.67B4.61B+7.41%+11.21%+3.96%+13.13%+11.18%+70.72%+65.90%
12METAMeta Platforms
632.680+13.360+2.16%10.84M6.86B1.60T1.38T2.52B2.18B+3.08%+10.31%+8.18%+17.97%+27.99%+89.58%+79.28%
13PLTRPalantir
72.510+1.620+2.29%89.48M6.34B165.18B149.28B2.28B2.06B+3.81%+10.30%+21.15%+98.93%+204.15%+305.76%+322.31%
14AMDAdvanced Micro Devices
130.150+2.410+1.89%45.59M5.88B211.21B208.68B1.62B1.60B-9.61%-5.50%-9.39%-13.71%-19.28%-5.82%-11.71%
15UNHUnitedHealth
533.530-31.660-5.60%10.36M5.58B491.00B489.66B920.28M917.78M-12.31%-11.74%-12.87%-7.33%+11.38%-1.30%+2.93%
16IWMiShares Russell 2000 ETF
237.770+1.070+0.45%23.16M5.51B81.85B81.85B344.25M344.25M-1.30%-1.18%+0.13%+8.74%+19.08%+24.52%+19.51%
17UBERUber Technologies
61.180-3.780-5.82%71.09M4.38B128.83B128.22B2.11B2.10B-15.22%-14.51%-14.28%-15.94%-12.86%-1.27%-0.63%
18XOMExxon Mobil
111.920-0.750-0.67%32.39M3.62B491.90B491.01B4.40B4.39B-2.07%-5.13%-6.23%-1.12%+2.79%+17.25%+16.00%
19ADBEAdobe
549.930+2.880+0.53%6.69M3.60B242.08B241.44B440.20M439.04M+2.51%+4.69%+4.47%+6.78%+3.09%-11.91%-7.82%
20TLTiShares 20+ Year Treasury Bond ETF
92.200-0.880-0.95%38.75M3.58B55.68B55.68B603.90M603.90M-1.98%+0.16%+2.05%-7.64%+0.09%-0.94%-3.30%
21TQQQProShares UltraPro QQQ ETF
89.290+4.530+5.34%37.45M3.31B27.79B27.79B311.20M311.20M+3.52%+11.85%+8.69%+34.72%+20.86%+85.97%+78.00%
22NFLXNetflix
936.560+23.210+2.54%3.50M3.28B400.34B397.54B427.46M424.47M+2.80%+7.33%+14.28%+32.49%+36.50%+95.12%+92.36%
23COINCoinbase
313.810+11.390+3.77%10.25M3.24B78.56B62.70B250.35M199.81M-5.18%+7.00%-1.67%+93.17%+38.94%+108.57%+80.43%
24SMCISuper Micro Computer
38.290-2.250-5.55%79.56M2.99B22.42B19.17B585.57M500.62M-8.42%+11.21%+76.45%-12.85%-57.70%+40.09%+34.70%
25IVViShares Core S&P 500 ETF
610.590+4.670+0.77%4.89M2.99B580.37B580.37B950.50M950.50M-0.02%+1.13%+1.81%+8.26%+12.06%+30.97%+29.13%
26IBITiShares Bitcoin Trust
57.720+2.820+5.14%48.87M2.79B53.56B53.56B927.96M927.96M+2.30%+11.64%+13.07%+69.27%+57.79%+106.59%+106.59%
27LLYEli Lilly and Co
796.030-3.550-0.44%3.51M2.79B755.68B754.04B949.32M947.25M-4.07%+0.85%-2.63%-12.01%-9.66%+34.10%+37.45%
28GLDSPDR Gold ETF
250.960+2.370+0.95%11.03M2.76B76.09B76.09B303.20M303.20M+2.57%+3.30%+4.54%+5.74%+16.85%+33.75%+31.28%
29LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
109.950-0.300-0.27%24.52M2.70B31.65B31.65B287.90M287.90M-0.48%+0.79%+1.55%-2.28%+3.90%+4.67%+3.43%
30CRMSalesforce
354.850+6.030+1.73%7.55M2.69B339.59B329.71B957.00M929.16M-3.54%+3.40%+4.02%+39.27%+45.26%+38.52%+35.45%
31ORCLOracle
178.580+0.840+0.47%13.19M2.36B499.48B288.77B2.80B1.62B-5.11%-6.19%-5.80%+6.87%+26.85%+75.52%+71.46%
32APPApplovin
338.210+17.150+5.34%7.06M2.33B113.50B70.11B335.59M207.30M-9.50%+2.56%+17.02%+173.54%+330.40%+791.67%+748.71%
33GEVGE Vernova
343.800+16.410+5.01%6.67M2.30B94.77B94.64B275.65M275.27M+0.01%+1.45%+6.21%+44.97%+95.64%+198.96%+198.96%
34SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
29.120+2.060+7.61%77.28M2.22B10.91B10.91B374.65M374.65M-5.70%+3.52%-8.05%-9.29%-49.74%+5.10%-6.76%
35BABoeing
165.960+1.860+1.13%13.12M2.19B124.07B115.73B747.58M697.36M+4.85%+10.08%+14.32%+6.12%-6.00%-33.86%-36.33%
36RGTIRigetti Computing
7.3800+0.8900+13.71%313.25M2.17B2.07B2.04B280.05M275.79M+137.30%+235.45%+395.30%+778.15%+674.32%+651.30%+649.31%
37MRKMerck & Co
99.750-1.250-1.24%21.61M2.16B252.33B252.02B2.53B2.53B-1.60%-1.84%+1.19%-15.67%-23.18%-4.40%-6.75%
38CVXChevron
156.210-0.790-0.50%13.76M2.15B280.72B266.76B1.80B1.71B-1.33%-3.89%+1.62%+10.04%+2.76%+12.68%+9.24%
39KOCoca-Cola
62.640-0.270-0.43%32.82M2.06B269.84B242.83B4.31B3.88B+0.69%-2.22%-0.13%-12.10%+1.24%+7.72%+9.54%
40HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.860+0.020+0.03%24.73M1.98B15.85B15.85B198.50M198.50M+0.03%+0.73%+1.05%+1.47%+6.30%+9.96%+9.07%
41JNJJohnson & Johnson
146.640-2.590-1.74%13.45M1.97B353.05B352.54B2.41B2.40B-2.55%-5.10%-3.16%-11.52%+0.13%-2.89%-3.48%
42VOOVanguard S&P 500 ETF
558.530+4.200+0.76%3.51M1.96B589.67B589.67B1.06B1.06B-0.02%+1.13%+1.78%+8.25%+12.05%+30.97%+29.14%
43JPMJPMorgan
243.530+0.670+0.28%7.88M1.92B685.62B681.84B2.82B2.80B+0.05%-2.58%+1.66%+17.10%+25.51%+54.82%+46.59%
44COSTCostco
994.690+1.290+0.13%1.90M1.90B440.72B439.51B443.07M441.86M+0.38%+2.39%+6.68%+11.01%+17.58%+59.39%+51.58%
45TSLLDirexion Daily TSLA Bull 2X Shares
31.980+3.390+11.86%62.28M1.89B5.10B5.10B159.33M159.33M+39.65%+55.39%+62.25%+201.34%+308.00%+140.92%+128.67%
46WMTWalmart
94.960+0.410+0.43%19.68M1.87B762.85B410.88B8.03B4.33B+0.54%+4.00%+11.73%+20.81%+40.23%+86.73%+82.47%
47BRK.BBerkshire Hathaway-B
461.390-1.100-0.24%3.88M1.79B994.95B845.77B2.16B1.83B-1.48%-3.59%-1.05%+1.03%+12.64%+27.45%+29.36%
48HDHome Depot
421.380-1.210-0.29%4.21M1.78B418.58B417.92B993.36M991.80M-1.53%-1.38%+5.09%+10.53%+19.78%+25.72%+24.57%
49TSMTaiwan Semiconductor
194.600+2.660+1.39%9.03M1.76B1.01T909.18B5.19B4.67B-3.03%+5.85%+1.48%+16.28%+12.28%+93.55%+89.15%
50XLFFinancial Select Sector SPDR Fund
49.800+0.100+0.20%35.04M1.74B50.17B50.17B1.01B1.01B-0.92%-2.66%+0.12%+10.26%+21.41%+36.07%+33.96%