1NVDANVIDIA
135.400+2.640+1.99%207.13M28.17B3.32T3.19T24.53B23.54B-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%
2SPYSPDR S&P 500 ETF
571.040+2.400+0.42%45.67M26.14B587.73B587.73B1.03B1.03B-1.38%-2.32%-0.34%+7.94%+10.32%+33.15%+21.28%
3AMZNAmazon
197.930+11.530+6.19%99.69M19.82B2.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
4QQQInvesco QQQ Trust
487.430+3.580+0.74%33.66M16.42B294.60B294.60B604.40M604.40M-1.59%-1.42%+0.02%+9.09%+10.50%+33.66%+19.71%
5AAPLApple
222.910-3.000-1.33%65.28M14.54B3.37T3.36T15.12B15.09B-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%
6TSLATesla
248.980-0.870-0.35%57.54M14.39B799.24B691.58B3.21B2.78B-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%
7MSFTMicrosoft
410.370+4.020+0.99%24.23M9.97B3.05T3.05T7.43B7.42B-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%
8METAMeta Platforms
567.160-0.420-0.07%15.30M8.71B1.43T1.24T2.52B2.18B-1.06%-1.62%-4.83%+11.40%+21.42%+80.83%+60.72%
9TLTiShares 20+ Year Treasury Bond ETF
90.840-1.299-1.41%80.40M7.35B59.39B59.39B653.80M653.80M-1.08%-2.90%-4.61%-3.76%+2.55%+7.82%-5.05%
10MSTRMicroStrategy
229.710-14.790-6.05%26.26M6.23B46.55B41.92B202.64M182.47M-1.98%+6.42%+30.14%+68.92%+84.36%+406.02%+263.68%
11AMDAdvanced Micro Devices
141.860-2.210-1.53%39.03M5.56B230.21B227.46B1.62B1.60B-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%
12GOOGLAlphabet-A
171.290+0.180+0.11%31.80M5.44B2.10T1.87T12.24B10.94B+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%
13IWMiShares Russell 2000 ETF
218.980+1.220+0.56%21.22M4.66B68.18B68.18B311.35M311.35M+0.04%-2.96%-0.08%+6.21%+7.62%+27.07%+10.06%
14LLYEli Lilly and Co
818.930-10.810-1.30%5.27M4.33B777.42B776.58B949.32M948.29M-8.26%-10.79%-7.69%-2.98%+8.42%+45.20%+41.17%
15INTCIntel
23.200+1.680+7.81%173.47M3.99B99.97B99.05B4.31B4.27B+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%
16GOOGAlphabet-C
172.650-0.040-0.02%21.75M3.76B2.11T1.89T12.24B10.94B+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%
17HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.750+0.005+0.01%44.05M3.47B14.06B14.06B178.50M178.50M-0.17%-0.82%-0.57%+2.48%+5.54%+12.42%+7.07%
18TQQQProShares UltraPro QQQ ETF
70.930+1.480+2.13%48.34M3.45B23.19B23.19B326.90M326.90M-5.10%-4.97%-1.45%+22.56%+19.93%+91.60%+41.40%
19VOOVanguard S&P 500 ETF
524.940+2.270+0.43%6.11M3.21B540.68B540.68B1.03B1.03B-1.38%-2.31%-0.32%+7.96%+10.38%+33.27%+21.37%
20AVGOBroadcom
168.920-0.850-0.50%17.85M3.02B788.95B777.99B4.67B4.61B-2.36%-6.10%-4.37%+16.29%+27.12%+94.33%+52.96%
21BABoeing
154.590+5.280+3.54%18.89M2.91B112.96B107.81B730.70M697.36M-0.27%-0.26%-0.26%-8.46%-13.37%-20.74%-40.69%
22SMCISuper Micro Computer
26.050-3.060-10.51%102.74M2.78B15.25B11.32B585.57M434.72M-44.89%-44.88%-36.82%-48.92%-66.72%+2.16%-8.36%
23LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.010-0.595-0.55%25.14M2.72B28.89B28.89B267.50M267.50M-0.84%-2.13%-2.80%+0.04%+3.80%+10.76%+1.26%
24COINCoinbase
182.880+3.630+2.03%14.44M2.66B45.78B36.54B250.35M199.81M-10.81%-16.95%+7.00%-4.91%-8.34%+113.15%+5.15%
25SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
30.830+0.740+2.46%80.73M2.52B10.22B10.22B331.65M331.65M-12.61%-12.59%-15.95%-1.83%-24.95%+69.03%-1.28%
26TSMTaiwan Semiconductor
192.950+2.410+1.26%12.69M2.48B1.00T901.47B5.19B4.67B-5.16%-3.90%+6.51%+17.69%+32.69%+113.51%+87.55%
27BKNGBooking Holdings
4749.110+72.860+1.56%519.75K2.47B157.18B156.71B33.10M33.00M+9.23%+9.15%+13.41%+40.22%+27.40%+67.33%+34.85%
28UBERUber Technologies
73.250+1.200+1.67%33.54M2.46B154.24B153.51B2.11B2.10B-5.63%-7.47%-1.39%+6.14%+10.95%+53.40%+18.97%
29DJTTrump Media & Technology
30.560-4.780-13.53%75.60M2.46B6.12B2.13B200.16M69.74M-21.54%+3.31%+85.21%+16.02%-40.83%+105.79%+74.63%
30XOMExxon Mobil
114.950-1.830-1.57%20.94M2.44B505.21B504.30B4.40B4.39B-3.80%-4.22%-7.91%-1.71%-0.93%+10.39%+17.93%
31NFLXNetflix
756.100+0.070+0.01%3.00M2.27B323.20B320.94B427.46M424.47M+0.19%-1.02%+5.06%+19.95%+22.63%+74.88%+55.29%
32TEAMAtlassian
224.350+35.810+18.99%9.59M2.13B58.45B35.58B260.54M158.61M+18.87%+17.03%+31.20%+61.65%+22.71%+26.82%-5.68%
33IBITiShares Bitcoin Trust
39.370-0.410-1.03%49.93M1.99B30.01B30.01B762.36M762.36M+3.58%+0.77%+10.84%+16.20%+9.36%+40.91%+40.91%
34MAMasterCard
508.080+8.490+1.70%3.75M1.91B466.33B465.13B917.83M915.46M+0.14%-1.60%+2.22%+11.67%+11.31%+32.37%+19.82%
35XLFFinancial Select Sector SPDR Fund
46.640+0.160+0.34%40.14M1.88B44.36B44.36B951.10M951.10M+0.02%-2.06%+2.17%+10.87%+12.81%+40.33%+25.46%
36IVViShares Core S&P 500 ETF
573.720+2.480+0.43%3.19M1.83B540.47B540.47B942.05M942.05M-1.41%-2.34%-0.34%+7.94%+10.34%+33.28%+21.34%
37CVXChevron
153.070+4.250+2.86%11.73M1.80B272.92B261.39B1.78B1.71B+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%
38MRVLMarvell Technology
84.770+4.660+5.82%20.33M1.73B73.43B73.08B866.20M862.11M+3.87%+6.16%+15.57%+38.72%+23.02%+65.64%+41.06%
39DELLDell Technologies
130.870+7.240+5.86%13.05M1.70B91.92B40.71B702.38M311.07M+6.79%+3.86%+9.07%+43.60%+0.60%+91.19%+73.72%
40CHTRCharter Communications
366.490+38.880+11.87%4.44M1.64B52.11B34.63B142.20M94.48M+9.07%+12.55%+12.31%+0.70%+33.44%-12.76%-5.71%
41GLDSPDR Gold ETF
252.470-1.040-0.41%6.47M1.64B78.06B78.06B309.20M309.20M-0.34%+0.48%+3.05%+12.70%+16.74%+36.63%+32.07%
42DIASPDR Dow Jones Industrial Average Trust
420.420+2.750+0.66%3.86M1.62B35.67B35.67B84.84M84.84M-0.17%-2.82%-0.67%+7.01%+7.47%+25.64%+13.06%
43SQQQProShares UltraPro Short QQQ ETF
7.440-0.160-2.11%216.16M1.60B2.61B2.61B350.60M350.60M+4.64%+4.35%+0.13%-22.88%-26.67%-57.39%-41.61%
44VVisa
290.740+0.890+0.31%5.47M1.59B572.89B539.69B1.97B1.86B+3.20%+0.04%+4.61%+12.12%+4.47%+20.29%+12.32%
45JPMJPMorgan
222.940+1.020+0.46%6.92M1.55B627.65B624.19B2.82B2.80B+0.28%-1.08%+5.55%+9.92%+13.50%+59.63%+34.20%
46IEFiShares 7-10 Year Treasury Bond ETF
93.670-0.558-0.59%15.66M1.47B33.37B33.37B356.20M356.20M-0.98%-2.06%-2.60%-1.82%+2.99%+5.83%+0.04%
47UNHUnitedHealth
567.560+3.060+0.54%2.55M1.45B524.10B522.67B923.42M920.91M+0.53%-0.36%-4.00%+0.59%+11.78%+8.54%+9.08%
48COSTCostco
877.310+4.290+0.49%1.63M1.42B388.71B387.65B443.07M441.86M-1.43%-1.25%-0.52%+4.65%+13.49%+60.91%+33.69%
49PLTRPalantir
41.920+0.360+0.87%33.72M1.42B93.88B86.30B2.24B2.06B-6.55%-2.44%+4.77%+43.17%+100.19%+121.92%+144.15%
50BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.480+0.039+0.04%15.20M1.39B33.25B33.25B363.44M363.44M+0.10%+0.18%+0.36%+1.19%+2.46%+5.30%+4.43%