1TSLATesla
421.899-2.871-0.68%58.70M24.83B1.35T1.17T3.21B2.78B+14.18%+26.74%+27.76%+85.70%+131.08%+68.05%+69.79%
1NVDANVIDIA
137.985-1.325-0.95%92.86M12.71B3.38T3.24T24.49B23.50B-4.88%+1.96%-5.66%+21.72%+16.85%+185.47%+178.72%
2NVDANVIDIA
137.985-1.325-0.95%92.86M12.71B3.38T3.24T24.49B23.50B-4.88%+1.96%-5.66%+21.72%+16.85%+185.47%+178.72%
3SPYSPDR S&P 500 ETF
606.557-0.903-0.15%11.15M6.76B647.34B647.34B1.07B1.07B-0.02%+1.29%+1.57%+8.38%+12.10%+30.25%+28.82%
4QQQInvesco QQQ Trust
528.550-1.370-0.26%12.02M6.34B328.57B328.57B621.65M621.65M+1.29%+4.60%+3.18%+12.43%+11.83%+32.12%+29.81%
5ADBEAdobe
478.655-71.275-12.96%11.12M5.37B210.70B210.15B440.20M439.04M-11.07%-6.82%-10.11%-5.80%-8.68%-18.13%-19.77%
6MSTRMicroStrategy
398.710-12.690-3.08%11.60M4.70B95.55B87.51B239.65M219.47M+3.19%+2.54%+21.42%+200.53%+190.57%+584.63%+531.25%
7MSFTMicrosoft
454.180+5.190+1.16%9.61M4.36B3.38T3.37T7.43B7.42B+2.61%+7.37%+7.03%+5.64%+1.84%+25.05%+21.69%
8AAPLApple
248.466+1.976+0.80%15.72M3.89B3.76T3.75T15.12B15.09B+2.23%+5.76%+10.37%+12.71%+19.64%+26.04%+29.69%
9PLTRPalantir
73.150+0.640+0.88%52.00M3.84B166.64B150.59B2.28B2.06B+1.78%+10.75%+20.51%+101.07%+202.77%+301.70%+326.03%
10GOOGLAlphabet-A
194.685-0.715-0.37%16.83M3.27B2.38T2.13T12.24B10.94B+12.90%+15.17%+8.96%+21.96%+8.90%+48.09%+39.88%
11AMZNAmazon
229.960-0.300-0.13%14.04M3.22B2.42T2.16T10.52B9.38B+4.27%+11.77%+7.41%+23.35%+23.92%+55.99%+51.35%
12AVGOBroadcom
179.439-3.761-2.05%14.90M2.66B838.08B826.44B4.67B4.61B+5.26%+12.38%+3.38%+11.36%+13.07%+64.67%+62.49%
13AMDAdvanced Micro Devices
130.260+0.110+0.08%19.01M2.48B211.39B208.86B1.62B1.60B-7.85%-4.39%-6.49%-12.16%-18.71%-5.61%-11.63%
14IWMiShares Russell 2000 ETF
235.790-1.980-0.83%10.16M2.40B81.97B81.97B347.65M347.65M-0.96%-2.14%+0.29%+7.81%+17.58%+20.14%+18.51%
15GOOGAlphabet-C
196.310-0.400-0.20%12.12M2.37B2.40T2.15T12.24B10.94B+12.75%+15.05%+8.89%+22.22%+8.85%+47.91%+39.80%
16METAMeta Platforms
633.070+0.390+0.06%3.74M2.37B1.60T1.38T2.52B2.18B+3.96%+11.22%+9.15%+17.68%+27.01%+90.59%+79.40%
17TQQQProShares UltraPro QQQ ETF
88.572-0.719-0.80%21.74M1.92B27.63B27.63B311.95M311.95M+3.54%+13.70%+8.29%+35.41%+24.09%+84.78%+76.57%
18UNHUnitedHealth
524.215-9.315-1.75%3.22M1.70B482.43B481.11B920.28M917.78M-9.11%-13.50%-13.14%-9.37%+7.78%-0.34%+1.13%
19UBERUber Technologies
62.420+1.240+2.03%27.13M1.70B131.44B130.82B2.11B2.10B-4.31%-12.85%-12.28%-15.07%-11.51%-0.13%+1.38%
20TLTiShares 20+ Year Treasury Bond ETF
91.390-0.810-0.88%18.50M1.69B54.72B54.72B598.80M598.80M-3.03%-1.40%+2.12%-7.31%-1.19%-4.30%-4.15%
21COINCoinbase
315.760+1.950+0.62%5.15M1.64B79.05B63.09B250.35M199.81M-1.50%+1.54%+10.90%+94.15%+48.73%+105.53%+81.55%
22IBITiShares Bitcoin Trust
57.755+0.035+0.06%24.19M1.40B53.91B53.91B933.36M933.36M+2.40%+4.95%+13.16%+69.12%+71.05%+106.71%+106.71%
23TSLLDirexion Daily TSLA Bull 2X Shares
31.238-0.442-1.39%42.47M1.33B4.94B4.94B158.23M158.23M+29.29%+58.30%+58.30%+198.82%+303.33%+121.30%+125.49%
24LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
109.500-0.450-0.41%11.59M1.27B31.84B31.84B290.80M290.80M-0.86%+0.01%+1.52%-2.27%+3.37%+3.14%+3.01%
25GLDSPDR Gold ETF
247.850-3.110-1.24%4.96M1.23B75.37B75.37B304.10M304.10M+2.05%+1.79%+4.30%+5.24%+14.94%+31.33%+29.65%
26HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.705-0.155-0.19%13.97M1.11B15.86B15.86B199.00M199.00M-0.08%+0.23%+0.83%+1.18%+6.21%+9.27%+8.86%
27SMCISuper Micro Computer
38.050-0.240-0.63%28.79M1.11B22.28B19.05B585.57M500.62M-7.51%+8.50%+87.16%-12.91%-53.99%+29.25%+33.86%
28NFLXNetflix
927.410-9.150-0.98%1.13M1.05B396.43B393.66B427.46M424.47M+1.04%+5.71%+11.67%+34.32%+38.62%+97.39%+90.48%
29VOOVanguard S&P 500 ETF
557.670-0.860-0.15%1.87M1.04B589.34B589.34B1.06B1.06B-0.01%+1.29%+1.57%+8.43%+12.18%+30.38%+28.94%
30RIOTRiot Platforms
12.915+1.145+9.73%81.58M1.04B4.29B3.98B332.33M307.92M+4.83%+4.41%+1.94%+80.13%+40.23%-18.00%-16.51%
31SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
28.110-1.010-3.47%36.67M1.03B10.61B10.61B377.30M377.30M-3.47%+4.19%-5.32%-9.57%-46.94%-6.17%-9.99%
32MUMicron Technology
98.430-3.625-3.55%9.15M911.12M109.13B106.99B1.11B1.09B-2.42%+0.23%-1.49%+12.83%-29.07%+20.31%+15.71%
33BABoeing
166.901+0.941+0.57%5.34M894.62M124.77B116.39B747.58M697.36M+6.53%+9.51%+19.24%+7.60%-6.81%-34.87%-35.97%
34INTCIntel
20.619+0.499+2.48%43.29M885.65M88.93B88.03B4.31B4.27B-0.87%-12.82%-17.26%-0.73%-32.12%-53.75%-58.42%
35CRMSalesforce
359.180+4.330+1.22%2.47M882.21M343.74B333.74B957.00M929.16M-0.61%+8.84%+5.11%+42.29%+50.17%+40.27%+37.11%
36LLYEli Lilly and Co
787.824-8.206-1.03%1.08M858.65M747.89B746.27B949.32M947.25M-4.58%-0.05%-2.79%-12.80%-11.22%+38.23%+36.04%
37COSTCostco
998.665+3.975+0.40%853.20K851.71M442.48B441.27B443.07M441.86M+1.67%+3.86%+6.95%+12.04%+18.07%+62.87%+52.18%
38BRK.ABerkshire Hathaway-A
688479.010-2186.990-0.32%1.19K819.99M989.76B829.08B1.44M1.20M-2.26%-4.85%-1.96%+0.24%+10.32%+25.23%+26.88%
39RGTIRigetti Computing
6.9112-0.4688-6.35%105.90M770.40M1.94B1.91B280.05M275.79M+117.33%+187.97%+306.54%+742.83%+616.63%+584.28%+601.72%
40APPApplovin
332.240-5.970-1.77%2.29M758.68M111.50B68.87B335.59M207.30M-12.35%+1.12%+17.00%+169.76%+325.68%+758.72%+733.73%
41ORCLOracle
176.320-2.260-1.27%4.25M748.96M493.16B285.11B2.80B1.62B-5.33%-3.49%-7.02%+7.41%+26.68%+77.93%+69.29%
42MARAMARA Holdings
23.430+0.160+0.69%31.18M738.37M7.54B7.38B321.83M315.04M-5.49%-12.96%+7.97%+52.74%+25.36%+31.48%-0.26%
43ARMArm Holdings
148.900+5.740+4.01%4.98M733.93M156.49B18.36B1.05B123.31M+7.94%+11.64%+10.22%+7.62%-1.44%+110.50%+98.15%
44SQQQProShares UltraPro Short QQQ ETF
29.240+0.250+0.86%24.90M732.06M2.15B2.15B73.37M73.37M-3.75%-12.48%-8.65%-28.99%-30.02%-56.26%-54.10%
45TSMTaiwan Semiconductor
192.720-1.264-0.65%3.73M722.05M999.56B900.39B5.19B4.67B-5.37%+6.70%+3.57%+15.57%+15.64%+88.92%+87.92%
46DIASPDR Dow Jones Industrial Average Trust
441.480-1.030-0.23%1.63M721.03M39.02B39.02B88.39M88.39M-1.60%-1.40%+0.44%+6.50%+12.64%+20.20%+18.80%
47SLViShares Silver Trust
28.270-0.770-2.65%24.83M703.87M14.38B14.38B508.50M508.50M-1.02%+2.99%+2.39%+3.78%+4.70%+27.63%+29.80%
48XOMExxon Mobil
112.115+0.195+0.17%6.23M694.51M492.76B491.86B4.40B4.39B-2.32%-4.71%-6.94%-1.30%-0.03%+14.35%+16.20%
49JPMJPMorgan
241.520-2.010-0.83%2.77M672.55M679.96B676.21B2.82B2.80B-1.61%-3.31%+0.15%+17.09%+22.86%+50.80%+45.38%
50WBDWarner Bros Discovery
12.505+1.685+15.57%53.84M660.55M30.68B27.60B2.45B2.21B+17.09%+20.47%+28.65%+48.52%+71.07%+0.12%+9.89%