1NVDANVIDIA
140.140-9.290-6.22%351.78M50.60B3.43T3.29T24.49B23.50B+1.93%+4.04%-1.61%+3.96%+18.79%+163.80%+4.36%
1FUBOFuboTV
5.460+0.400+7.91%384.00M2.20B1.82B1.79B334.09M327.17M+336.80%+292.81%+221.18%+256.86%+276.55%+83.84%+333.33%
2SPYSPDR S&P 500 ETF
588.630-6.730-1.13%60.39M35.69B625.20B625.20B1.06B1.06B+0.07%-0.43%-2.83%+2.51%+6.37%+25.81%+0.44%
3TSLATesla
394.360-16.690-4.06%75.70M30.11B1.27T1.10T3.21B2.78B-5.52%-6.34%+1.32%+65.16%+58.70%+67.84%-2.35%
4QQQInvesco QQQ Trust
515.180-9.360-1.78%36.69M19.03B319.41B319.41B620.00M620.00M-0.08%-0.51%-1.99%+4.75%+7.41%+27.91%+0.77%
5AAPLApple
242.210-2.790-1.14%40.86M9.93B3.66T3.66T15.12B15.09B-3.96%-4.83%-0.26%+5.87%+6.06%+31.47%-3.28%
6MSTRMicroStrategy
341.425-37.665-9.94%24.74M8.64B83.15B76.26B243.53M223.36M+12.70%-6.25%-13.57%+86.23%+114.73%+491.43%+17.89%
7MSFTMicrosoft
422.370-5.480-1.28%18.14M7.70B3.14T3.14T7.43B7.42B-0.58%-3.26%-4.78%+1.77%-4.41%+13.24%+0.21%
8METAMeta Platforms
617.890-12.310-1.95%12.07M7.47B1.56T1.35T2.52B2.18B+4.51%+5.58%-0.86%+5.92%+33.98%+73.53%+5.53%
9PLTRPalantir
69.990-5.930-7.81%91.73M6.57B159.44B144.09B2.28B2.06B-9.32%-13.11%-8.32%+60.82%+148.02%+327.03%-7.46%
10IWMiShares Russell 2000 ETF
222.720-1.800-0.80%28.84M6.43B72.80B72.80B326.85M326.85M+0.92%+0.36%-6.51%+3.01%+0.85%+15.58%+0.80%
11AMZNAmazon
222.110-5.500-2.42%28.08M6.27B2.34T2.08T10.52B9.38B+0.37%-1.25%-2.17%+19.00%+18.19%+46.73%+1.24%
12AVGOBroadcom
228.640-7.770-3.29%25.93M5.98B1.07T1.06T4.69B4.62B-2.95%+3.83%+27.70%+23.46%+47.46%+114.09%-1.38%
13MUMicron Technology
101.910+2.650+2.67%53.57M5.55B113.55B110.78B1.11B1.09B+19.46%+13.23%+0.86%-3.45%-14.51%+22.82%+21.09%
14GOOGLAlphabet-A
195.490-1.380-0.70%26.49M5.22B2.39T2.14T12.24B10.94B+2.22%+2.13%+12.02%+20.75%+8.26%+39.20%+3.27%
15AMDAdvanced Micro Devices
127.330-2.220-1.71%39.22M5.05B206.63B204.16B1.62B1.60B+3.99%+6.81%-8.12%-22.44%-20.13%-14.69%+5.41%
16TQQQProShares UltraPro QQQ ETF
80.620-4.590-5.39%55.51M4.57B24.74B24.74B306.90M306.90M-0.79%-2.58%-7.81%+9.15%+9.44%+66.61%+1.88%
17TSMTaiwan Semiconductor
211.420-8.590-3.90%17.01M3.65B1.10T987.76B5.19B4.67B+5.50%+7.21%+4.46%+14.16%+24.34%+110.41%+7.05%
18TLTiShares 20+ Year Treasury Bond ETF
85.920-0.980-1.13%41.76M3.59B49.71B49.71B578.60M578.60M-2.14%-2.71%-8.62%-7.69%-6.89%-7.42%-1.61%
19HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.840-0.260-0.33%43.79M3.46B14.33B14.33B181.70M181.70M+0.23%+0.33%-0.81%+0.82%+3.85%+8.46%+0.24%
20GOOGAlphabet-C
196.710-1.250-0.63%16.97M3.36B2.41T2.15T12.24B10.94B+2.09%+1.94%+11.58%+20.69%+7.98%+38.48%+3.29%
21IBITiShares Bitcoin Trust
54.790-3.380-5.81%57.08M3.18B53.29B53.29B972.56M972.56M+2.32%-0.04%-5.21%+61.38%+48.72%+96.10%+3.28%
22COINCoinbase
264.330-23.430-8.14%11.61M3.13B66.18B52.82B250.35M199.81M+3.43%-5.16%-23.07%+60.91%+6.11%+73.91%+6.46%
23VOOVanguard S&P 500 ETF
541.410-6.160-1.12%5.38M2.93B593.00B593.00B1.10B1.10B+0.08%-0.35%-2.81%+2.56%+6.46%+26.08%+0.48%
24XLFFinancial Select Sector SPDR Fund
48.330-0.110-0.23%57.68M2.80B47.81B47.81B989.25M989.25M+0.10%+0.06%-3.70%+6.37%+11.17%+30.04%0.00%
25LLYEli Lilly and Co
773.290+8.190+1.07%3.58M2.76B734.10B732.52B949.32M947.28M-0.07%+0.72%-6.46%-14.95%-14.35%+24.44%+0.17%
26LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
105.840-0.490-0.46%25.12M2.66B28.34B28.34B267.80M267.80M-1.19%-1.07%-4.05%-3.49%-1.02%+0.81%-0.94%
27SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
31.150-1.340-4.12%79.21M2.55B10.23B10.23B328.55M328.55M+11.49%+14.43%+5.50%-17.43%-39.30%+10.51%+14.06%
28NVDLGraniteShares 2x Long NVDA Daily ETF
71.710-10.130-12.38%32.23M2.46B5.53B5.53B77.13M77.13M+2.99%+6.27%-5.57%+0.94%+15.40%+334.16%+8.01%
29UBERUber Technologies
66.150-0.160-0.24%35.35M2.36B139.29B138.63B2.11B2.10B+8.85%+8.92%+0.09%-15.11%-3.60%+9.70%+9.67%
30NFLXNetflix
879.190-2.600-0.29%2.65M2.33B375.82B373.19B427.46M424.47M-2.36%-3.28%-5.94%+20.39%+35.79%+82.37%-1.36%
31IVViShares Core S&P 500 ETF
591.570-6.730-1.12%3.81M2.27B587.61B587.61B993.30M993.30M+0.10%-0.30%-2.81%+2.56%+6.42%+25.94%+0.49%
32FUBOFuboTV
5.460+0.400+7.91%384.00M2.20B1.82B1.79B334.09M327.17M+336.80%+292.81%+221.18%+256.86%+276.55%+83.84%+333.33%
33APPApplovin
330.005-24.925-7.02%6.62M2.17B110.75B68.41B335.59M207.30M-1.60%-3.22%-17.81%+127.84%+311.53%+743.14%+1.91%
34JPMJPMorgan
243.170+2.320+0.96%8.75M2.13B684.61B680.83B2.82B2.80B+2.13%+2.87%-1.19%+14.84%+13.40%+45.75%+1.97%
35UNHUnitedHealth
514.250+0.580+0.11%3.91M2.01B473.26B471.97B920.28M917.78M+1.27%+2.82%-6.08%-13.63%-9.63%-2.98%+1.66%
36TSLLDirexion Daily TSLA Bull 2X Shares
25.940-2.280-8.08%75.19M1.99B4.41B4.41B169.88M169.88M-12.07%-14.50%-2.53%+130.56%+88.96%+105.42%-5.78%
37SMHVanEck Semiconductor ETF
254.040-6.190-2.38%7.66M1.97B24.78B24.78B97.54M97.54M+3.83%+5.13%+2.64%+0.20%+0.37%+47.99%+4.90%
38NARIInari Medical
79.450+14.450+22.23%24.47M1.94B4.65B4.26B58.54M53.67M+52.99%+43.28%+55.54%+95.55%+35.53%+34.68%+55.63%
39BACBank of America
46.080+0.680+1.50%41.11M1.90B353.57B353.06B7.67B7.66B+4.94%+4.32%-1.43%+15.93%+6.05%+40.51%+4.85%
40ACWIiShares MSCI ACWI ETF
118.160-1.150-0.96%15.71M1.86B19.28B19.28B163.20M163.20M+0.29%+0.03%-3.18%-0.18%+3.45%+19.22%+0.56%
41SQQQProShares UltraPro Short QQQ ETF
30.370+1.560+5.41%62.17M1.85B2.06B2.06B67.72M67.72M+0.10%+1.46%+5.44%-13.34%-21.53%-52.34%-2.47%
42CVNACarvana
198.350+9.500+5.03%9.12M1.83B25.49B23.43B128.51M118.15M-5.79%-11.63%-21.04%+3.54%+48.30%+320.59%-2.46%
43RGTIRigetti Computing
18.3900-1.1200-5.74%98.00M1.79B5.15B4.62B280.05M251.47M+8.18%+96.26%+319.86%+2334.15%+1471.79%+1458.47%+20.51%
44ADBEAdobe
422.630-8.550-1.98%4.18M1.78B186.04B185.55B440.20M439.04M-5.20%-5.49%-23.57%-16.07%-24.94%-27.90%-4.96%
45XLVThe Health Care Select Sector SPDR® Fund
139.710+0.690+0.50%12.64M1.77B37.25B37.25B266.62M266.62M+1.80%+1.70%-2.73%-8.13%-6.42%+1.14%+1.56%
46COSTCostco
921.370-1.340-0.15%1.89M1.74B409.00B407.11B443.90M441.86M-0.09%-3.43%-7.18%+3.24%+9.17%+38.91%+0.56%
47ACNAccenture
356.390+5.060+1.44%4.66M1.66B222.91B222.29B625.48M623.73M+1.11%-2.72%-1.74%-1.30%+9.90%+5.65%+1.31%
48BRK.BBerkshire Hathaway-B
452.920+1.510+0.33%3.51M1.59B976.68B830.24B2.16B1.83B+0.17%-0.06%-3.74%-0.44%+1.64%+23.45%-0.08%
49VVisa
311.670-1.370-0.44%4.96M1.55B610.79B578.54B1.96B1.86B-1.15%-1.90%+0.21%+12.54%+14.74%+19.26%-1.38%
50CRMSalesforce
324.930-5.600-1.69%4.64M1.52B310.96B301.91B957.00M929.16M-3.22%-5.45%-10.14%+12.11%+29.69%+25.03%-2.81%