1SPYSPDR S&P 500 ETF
560.580-15.340-2.66%99.30M55.85B594.68B594.68B1.06B1.06B-3.97%-6.13%-6.69%-6.98%+0.39%+10.96%-4.35%
1IWMiShares Russell 2000 ETF
200.770-5.180-2.52%39.41M7.95B63.34B63.34B315.50M315.50M-3.84%-7.15%-11.16%-15.30%-6.81%-1.78%-9.14%
2TSLATesla
222.150-40.520-15.43%188.88M44.00B714.55B617.05B3.22B2.78B-21.96%-32.79%-38.57%-43.01%-3.53%+26.70%-44.99%
3NVDANVIDIA
106.980-5.710-5.07%366.25M39.44B2.61T2.51T24.40B23.50B-6.21%-17.88%-17.61%-22.93%-10.17%+22.26%-20.34%
4QQQInvesco QQQ Trust
472.730-19.060-3.88%76.62M36.43B298.58B298.58B631.60M631.60M-4.89%-9.07%-9.60%-9.36%-0.11%+8.47%-7.53%
5AAPLApple
227.480-11.590-4.85%72.06M16.40B3.42T3.42T15.02B15.02B-4.43%-7.94%+0.04%-7.71%+2.46%+33.87%-9.06%
6METAMeta Platforms
597.990-27.670-4.42%21.99M13.11B1.52T1.30T2.53B2.18B-8.71%-10.50%-16.31%-2.46%+14.19%+18.52%+2.13%
7MSFTMicrosoft
380.160-13.150-3.34%32.83M12.52B2.83T2.82T7.43B7.42B-2.14%-5.90%-7.03%-14.59%-11.36%-5.70%-9.63%
8AMZNAmazon
194.540-4.710-2.36%62.32M12.06B2.06T1.82T10.60B9.38B-5.11%-8.54%-15.10%-13.95%+4.32%+10.94%-11.33%
9PLTRPalantir
76.380-8.530-10.05%136.71M10.63B179.14B165.40B2.35B2.17B-8.44%-15.77%-31.10%+5.41%+114.61%+193.32%+0.99%
10TQQQProShares UltraPro QQQ ETF
59.810-7.600-11.27%156.01M9.50B18.97B18.97B317.25M317.25M-14.65%-25.89%-27.70%-29.97%-10.61%+0.99%-24.42%
11AVGOBroadcom
184.450-10.510-5.39%44.21M8.14B864.58B852.46B4.69B4.62B-1.56%-11.29%-17.97%+3.36%+10.65%+42.85%-20.44%
12IWMiShares Russell 2000 ETF
200.770-5.180-2.52%39.41M7.95B63.34B63.34B315.50M315.50M-3.84%-7.15%-11.16%-15.30%-6.81%-1.78%-9.14%
13MSTRStrategy
239.270-47.910-16.68%31.45M7.72B61.58B56.75B257.35M237.17M-4.64%-15.38%-26.95%-34.51%+69.13%+67.84%-17.38%
14GOOGLAlphabet-A
165.870-7.790-4.49%43.59M7.23B2.02T1.81T12.19B10.94B-0.57%-7.36%-10.40%-5.31%+5.58%+23.08%-12.28%
15NFLXNetflix
866.680-24.430-2.74%6.99M6.06B370.73B367.88B427.76M424.47M-10.99%-12.32%-14.52%-5.15%+24.33%+43.30%-2.76%
16VOOVanguard S&P 500 ETF
515.510-14.000-2.64%11.17M5.78B589.35B589.35B1.14B1.14B-3.99%-6.12%-6.64%-6.97%+0.43%+11.03%-4.32%
17LLYEli Lilly and Co
829.760-39.820-4.58%5.96M5.01B786.60B784.82B947.99M945.84M-10.75%-5.86%-5.36%+3.44%-9.87%+9.58%+7.67%
18GOOGAlphabet-C
167.810-7.740-4.41%28.98M4.86B2.05T1.84T12.19B10.94B-0.39%-7.28%-10.23%-5.14%+6.20%+23.71%-11.78%
19HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.150-0.300-0.38%57.60M4.57B15.21B15.21B192.20M192.20M-0.55%-0.29%+0.22%+0.62%+2.30%+8.49%+1.57%
20BABAAlibaba
132.540-8.080-5.75%33.45M4.49B314.91B288.80B2.38B2.18B+1.32%+2.71%+28.05%+43.57%+56.50%+84.12%+56.32%
21IVViShares Core S&P 500 ETF
563.440-15.070-2.60%7.94M4.48B560.37B560.37B994.55M994.55M-3.98%-6.09%-6.68%-6.95%+0.46%+11.06%-4.29%
22JPMJPMorgan
232.220-10.060-4.15%18.89M4.39B649.31B645.75B2.80B2.78B-10.90%-11.14%-15.80%-4.26%+14.94%+26.20%-2.62%
23COSTCostco
934.410-29.900-3.10%4.46M4.19B414.63B412.88B443.73M441.86M-10.74%-9.77%-10.48%-5.31%+2.26%+29.49%+2.09%
24APPApplovin
238.080-32.400-11.98%16.71M4.06B80.94B53.29B339.96M223.84M-29.42%-42.00%-36.63%-30.50%+111.48%+275.40%-26.48%
25IBITiShares Bitcoin Trust
44.910-4.520-9.14%85.17M3.85B45.19B45.19B1.01B1.01B-8.16%-15.91%-17.55%-17.94%+31.93%+13.55%-15.34%
26AMDAdvanced Micro Devices
96.630-3.680-3.67%38.72M3.80B156.59B154.94B1.62B1.60B-1.63%-10.62%-10.16%-26.16%-36.56%-53.41%-20.00%
27TLTiShares 20+ Year Treasury Bond ETF
91.050+0.940+1.04%41.43M3.78B51.01B51.01B560.20M560.20M-1.64%+1.63%+2.32%-1.60%-7.43%-0.94%+4.96%
28XLFFinancial Select Sector SPDR Fund
48.020-1.100-2.24%78.22M3.76B49.79B49.79B1.04B1.04B-7.19%-5.79%-7.33%-2.99%+8.74%+20.08%-0.64%
29LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.690+0.370+0.34%34.29M3.73B31.37B31.37B288.60M288.60M-0.78%+0.53%+1.46%-0.48%-1.89%+4.18%+2.49%
30COINCoinbase
179.230-38.220-17.58%18.65M3.52B45.50B36.81B253.88M205.39M-12.89%-21.07%-34.70%-42.28%+9.92%-30.16%-27.82%
31SQQQProShares UltraPro Short QQQ ETF
38.370+3.900+11.31%89.45M3.38B2.23B2.23B58.02M58.02M+14.78%+30.20%+32.63%+30.05%-1.58%-24.07%+23.22%
32HOODRobinhood
35.630-8.790-19.79%89.31M3.37B31.55B27.00B885.46M757.85M-24.01%-28.64%-36.22%-9.89%+61.44%+109.59%-4.37%
33ORCLOracle
148.790-6.370-4.11%21.45M3.19B416.16B240.60B2.80B1.62B-8.17%-12.46%-14.71%-21.68%-7.74%+33.78%-10.49%
34SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
17.990-2.890-13.84%169.10M3.11B7.13B7.13B396.20M396.20M-12.29%-32.77%-31.67%-38.28%-45.94%-62.94%-34.13%
35TSMTaiwan Semiconductor
170.650-6.450-3.64%18.26M3.11B885.09B797.28B5.19B4.67B-1.34%-10.96%-17.21%-14.05%-0.76%+18.23%-13.59%
36BRK.BBerkshire Hathaway-B
497.100+1.480+0.30%6.26M3.11B1.07T913.39B2.16B1.84B-2.54%-0.26%+5.15%+7.16%+11.06%+23.30%+9.67%
37NOWServiceNow
783.830-66.800-7.85%3.90M3.10B161.47B161.03B206.00M205.44M-13.89%-15.50%-22.26%-30.05%-10.82%+3.45%-26.06%
38BACBank of America
39.830-1.570-3.79%77.50M3.10B302.89B301.85B7.60B7.58B-12.02%-9.85%-15.44%-12.70%+4.28%+14.65%-8.80%
39WMTWalmart
87.820-3.900-4.25%35.15M3.10B705.49B382.72B8.03B4.36B-10.01%-6.25%-13.18%-6.20%+9.20%+47.82%-2.80%
40JNJJohnson & Johnson
167.700+1.010+0.61%17.56M2.96B403.76B403.14B2.41B2.40B+0.25%+2.42%+10.40%+13.00%+2.95%+8.50%+16.89%
41RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
174.200-2.490-1.41%16.84M2.95B73.66B73.66B422.87M422.87M-2.28%-3.21%-3.34%-5.21%+0.28%+6.91%-0.59%
42FXIiShares China Large-Cap ETF
35.970-0.990-2.68%80.38M2.89B7.83B7.83B217.80M217.80M+4.23%+2.68%+9.90%+9.64%+41.18%+56.05%+18.17%
43SPOTSpotify Technology
489.240-42.860-8.05%5.81M2.88B99.73B73.24B203.84M149.70M-18.44%-18.68%-21.47%+1.39%+44.79%+88.60%+9.36%
44GSGoldman Sachs
531.660-28.010-5.00%5.27M2.81B165.90B164.94B312.04M310.23M-12.16%-14.67%-18.54%-10.07%+12.10%+40.42%-6.69%
45VVisa
341.480-3.840-1.11%8.20M2.80B667.11B626.21B1.95B1.83B-5.62%-2.40%-1.71%+10.95%+19.26%+22.85%+8.23%
46DASHDoorDash
177.860-0.220-0.12%15.74M2.77B74.72B62.87B420.10M353.45M-10.22%-9.19%-9.04%+1.26%+35.41%+34.95%+6.03%
47SMCISuper Micro Computer
36.900-1.340-3.50%73.13M2.76B21.90B18.47B593.48M500.62M+2.30%-28.50%+1.71%-16.44%-19.28%-67.63%+21.06%
48CRMSalesforce
272.900-9.990-3.53%10.04M2.75B262.26B253.57B961.00M929.16M-6.88%-11.49%-16.24%-22.29%+7.49%-10.11%-18.37%
49BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.520+0.010+0.01%29.75M2.72B39.33B39.33B429.79M429.79M+0.08%+0.15%+0.34%+1.05%+2.17%+4.98%+0.77%
50ISRGIntuitive Surgical
482.610-35.650-6.88%5.52M2.68B172.13B170.87B356.66M354.05M-14.88%-18.34%-17.22%-10.44%-1.48%+23.16%-7.54%