1SPYSPDR S&P 500 ETF
576.860-6.910-1.18%109.61M63.31B606.64B606.64B1.05B1.05B-2.92%-5.66%-3.50%-4.16%+6.25%+14.05%-1.57%
1PLTRPalantir
84.400+0.980+1.17%116.71M9.72B197.95B182.76B2.35B2.17B-3.92%-32.27%+0.79%+18.94%+143.93%+251.08%+11.60%
2NVDANVIDIA
115.990+1.930+1.69%397.94M45.63B2.83T2.73T24.40B23.50B-8.40%-16.79%-0.57%-17.30%+8.96%+36.12%-13.63%
3TSLATesla
272.040-12.610-4.43%126.63M34.37B875.02B755.63B3.22B2.78B-10.16%-23.18%-29.10%-22.59%+25.79%+44.59%-32.64%
4QQQInvesco QQQ Trust
495.550-1.500-0.30%67.84M33.56B313.34B313.34B632.30M632.30M-3.46%-8.12%-4.35%-3.97%+9.53%+12.43%-3.07%
5METAMeta Platforms
640.000-15.050-2.30%21.49M13.65B1.62T1.40T2.53B2.18B-2.66%-10.66%-8.24%+4.38%+27.01%+28.82%+9.31%
6AAPLApple
235.930-2.100-0.88%53.79M12.80B3.54T3.54T15.02B15.02B-4.50%-3.49%+3.59%-2.66%+7.03%+35.38%-5.68%
7AMZNAmazon
203.800-1.220-0.60%60.84M12.27B2.16T1.91T10.60B9.38B-4.23%-10.08%-14.16%-4.52%+16.19%+14.77%-7.11%
8IWMiShares Russell 2000 ETF
206.420-2.360-1.13%56.38M11.61B64.07B64.07B310.40M310.40M-4.17%-9.15%-7.78%-13.75%-0.35%+1.53%-6.58%
9MSFTMicrosoft
388.610+0.120+0.03%29.34M11.33B2.89T2.88T7.43B7.42B-2.33%-4.94%-5.24%-9.70%-3.83%-5.62%-7.62%
10PLTRPalantir
84.400+0.980+1.17%116.71M9.72B197.95B182.76B2.35B2.17B-3.92%-32.27%+0.79%+18.94%+143.93%+251.08%+11.60%
11TQQQProShares UltraPro QQQ ETF
69.310-0.770-1.10%130.71M9.01B20.69B20.69B298.55M298.55M-10.71%-23.32%-14.14%-16.43%+18.03%+12.67%-12.41%
12MSTRStrategy
275.150+24.230+9.66%30.11M8.00B70.81B65.26B257.35M237.17M+9.84%-17.61%-20.73%-26.32%+120.44%+106.26%-5.00%
13GOOGLAlphabet-A
170.920+3.910+2.34%45.38M7.70B2.08T1.87T12.19B10.94B-2.57%-6.99%-15.06%-0.13%+15.07%+28.64%-9.71%
14AVGOBroadcom
187.480+0.110+0.06%37.90M7.08B878.79B866.47B4.69B4.62B-7.44%-17.96%-13.89%+11.80%+33.93%+35.51%-19.13%
15VOOVanguard S&P 500 ETF
530.450-6.470-1.21%10.47M5.56B604.01B604.01B1.14B1.14B-2.92%-5.67%-3.50%-4.14%+6.29%+14.14%-1.55%
16AMDAdvanced Micro Devices
100.750+2.520+2.57%54.15M5.36B163.26B161.54B1.62B1.60B-3.09%-11.84%-11.83%-29.04%-27.07%-50.94%-16.59%
17HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.580-0.010-0.01%66.23M5.26B15.19B15.19B190.90M190.90M+0.01%+0.33%+0.88%+1.36%+3.25%+9.42%+2.12%
18GOOGAlphabet-C
172.610+3.950+2.34%30.71M5.26B2.10T1.89T12.19B10.94B-2.68%-7.10%-14.82%-0.12%+15.56%+29.09%-9.36%
19TSMTaiwan Semiconductor
180.000+7.030+4.06%29.39M5.26B933.59B840.96B5.19B4.67B-4.95%-11.22%-9.91%-9.21%+11.34%+32.02%-8.86%
20TLTiShares 20+ Year Treasury Bond ETF
91.430-1.140-1.23%56.71M5.22B52.26B52.26B571.60M571.60M+0.33%+4.11%+4.04%-0.70%-6.65%+1.21%+5.40%
21LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
109.180-0.360-0.33%46.05M5.04B30.46B30.46B279.00M279.00M+0.22%+1.90%+2.20%+0.40%-0.90%+5.91%+2.95%
22XLFFinancial Select Sector SPDR Fund
49.920-1.820-3.52%99.33M4.98B52.55B52.55B1.05B1.05B-2.04%-4.31%-2.61%-0.63%+11.94%+25.54%+3.29%
23NFLXNetflix
972.580-1.120-0.12%4.39M4.26B416.03B412.83B427.76M424.47M-0.48%-6.11%-0.65%+7.80%+44.00%+57.93%+9.12%
24SQQQProShares UltraPro Short QQQ ETF
33.810+0.380+1.14%124.21M4.23B2.33B2.33B68.87M68.87M+10.53%+28.02%+13.76%+11.15%-24.30%-30.95%+8.57%
25SMCISuper Micro Computer
39.140+3.070+8.51%109.55M4.18B23.23B19.59B593.48M500.62M-14.05%-29.86%+45.77%-2.66%-4.51%-63.57%+28.41%
26IBITiShares Bitcoin Trust
49.390+0.490+1.00%72.27M3.50B49.79B49.79B1.01B1.01B-1.28%-7.70%-14.22%-9.31%+51.92%+27.79%-6.90%
27JPMJPMorgan
250.250-10.370-3.98%13.46M3.37B699.73B695.89B2.80B2.78B-2.78%-10.61%-6.21%+2.75%+16.73%+37.12%+4.94%
28BACBank of America
42.670-2.890-6.34%78.28M3.36B324.49B323.37B7.60B7.58B-2.89%-8.30%-7.66%-8.36%+8.71%+23.62%-2.91%
29IVViShares Core S&P 500 ETF
579.710-7.080-1.21%5.68M3.30B576.81B576.81B995.00M995.00M-2.91%-5.66%-3.49%-4.15%+6.29%+14.15%-1.52%
30BABAAlibaba
129.850-0.960-0.73%25.35M3.28B308.52B282.94B2.38B2.18B-3.10%+2.32%+31.68%+51.55%+59.44%+84.27%+53.14%
31INTCIntel
21.330-1.410-6.20%152.13M3.26B92.36B91.06B4.33B4.27B-7.22%-22.12%+10.06%-5.07%+11.85%-52.75%+6.38%
32VVisa
352.230-9.590-2.65%8.96M3.18B688.11B645.92B1.95B1.83B+0.04%-1.26%+2.02%+12.72%+23.77%+26.50%+11.64%
33SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
20.650+0.140+0.68%154.01M3.13B6.96B6.96B337.15M337.15M-17.63%-31.14%-19.37%-30.35%-24.37%-58.17%-24.39%
34CRWDCrowdStrike
390.160+7.430+1.94%8.02M3.08B96.10B90.04B246.31M230.77M+2.74%-14.32%-1.86%+11.49%+58.23%+24.33%+14.03%
35LLYEli Lilly and Co
911.060-18.660-2.01%3.34M3.06B863.84B863.03B948.17M947.29M+1.03%+6.28%+12.61%+12.21%+0.65%+15.74%+18.22%
36BRK.BBerkshire Hathaway-B
495.860-14.220-2.79%6.13M3.05B1.07T911.11B2.16B1.84B-0.79%+2.70%+6.73%+5.46%+7.89%+22.92%+9.39%
37APPApplovin
327.230-10.110-3.00%9.22M2.98B111.24B73.25B339.96M223.84M-13.22%-34.03%-10.46%-10.73%+279.13%+428.90%+1.05%
38SMHVanEck Semiconductor ETF
225.230+2.220+1.00%12.56M2.82B20.55B20.55B91.24M91.24M-5.46%-12.10%-5.67%-8.93%+2.90%+0.95%-7.00%
39HOODRobinhood
46.220-0.670-1.43%62.37M2.79B40.93B35.03B885.46M757.85M+0.65%-23.53%-10.94%+19.62%+135.10%+177.93%+24.05%
40UNHUnitedHealth
474.610+7.560+1.62%5.86M2.78B434.13B432.95B914.71M912.23M+0.90%-5.22%-13.42%-21.28%-19.52%+0.04%-6.18%
41COINCoinbase
212.550+6.800+3.30%13.06M2.69B53.96B43.66B253.88M205.39M+0.03%-19.68%-25.27%-31.29%+37.08%-7.24%-14.40%
42COSTCostco
1036.870-9.980-0.95%2.54M2.63B460.27B458.15B443.90M441.86M-1.78%-1.81%+3.20%+5.69%+15.94%+37.33%+13.29%
43CRMSalesforce
287.340-5.720-1.95%9.10M2.61B274.98B266.98B957.00M929.16M-6.06%-12.65%-15.30%-13.20%+17.24%-8.17%-14.05%
44BABoeing
158.900-11.160-6.56%15.86M2.54B119.19B110.81B750.07M697.36M-10.87%-14.09%-9.65%+2.52%-2.46%-20.76%-10.23%
45CCitigroup
72.350-4.820-6.25%33.98M2.45B136.34B132.45B1.88B1.83B-7.41%-14.51%-9.12%+2.00%+23.44%+33.33%+3.50%
46WMTWalmart
94.970-2.620-2.68%25.22M2.41B762.93B413.88B8.03B4.36B-2.78%-8.49%-4.59%+1.79%+23.07%+62.07%+5.11%
47TAT&T
26.220-1.500-5.41%89.47M2.40B188.21B187.75B7.18B7.16B-1.61%+0.58%+8.12%+11.85%+25.08%+65.13%+16.61%
48GSGoldman Sachs
581.140-24.120-3.99%4.06M2.35B181.34B180.29B312.04M310.23M-5.02%-13.12%-7.65%-3.00%+20.13%+51.43%+1.99%
49LINLinde
461.350-0.900-0.19%5.03M2.33B218.18B217.46B472.91M471.35M-1.31%-0.96%+1.57%+0.71%-0.07%+2.50%+10.19%
50FXIiShares China Large-Cap ETF
35.040+0.530+1.54%66.67M2.33B7.67B7.67B218.85M218.85M-0.96%-0.74%+10.47%+16.61%+39.36%+52.54%+15.11%