1NVDANVIDIA
138.070+3.270+2.43%230.88M31.94B3.39T3.25T24.53B23.54B+8.10%+13.69%+18.23%+17.09%+67.55%+199.65%+178.89%
2SPYSPDR S&P 500 ETF
584.320+4.740+0.82%36.08M21.04B591.88B591.88B1.01B1.01B+2.91%+1.84%+4.14%+6.76%+16.29%+35.82%+24.10%
3TSLATesla
219.160+1.360+0.62%86.02M18.80B700.14B608.75B3.19B2.78B-9.00%-16.23%-3.36%-8.38%+51.48%-13.69%-11.80%
4QQQInvesco QQQ Trust
497.500+4.140+0.84%25.96M12.90B298.20B298.20B599.40M599.40M+3.19%+1.93%+5.42%+4.98%+17.56%+35.79%+22.18%
5AAPLApple
231.300+3.750+1.65%39.65M9.15B3.52T3.51T15.20B15.18B+4.33%-0.73%+6.92%+3.24%+38.94%+30.09%+20.60%
6MSFTMicrosoft
419.140+2.820+0.68%16.58M6.97B3.12T3.11T7.43B7.42B+2.34%-2.59%-2.83%-3.94%+3.21%+26.95%+12.07%
7MSTRMicroStrategy
201.670-10.920-5.14%31.47M6.76B40.86B36.79B202.63M182.43M+8.37%+19.61%+49.91%+13.39%+50.65%+519.00%+219.29%
8AMDAdvanced Micro Devices
165.270-2.620-1.56%31.65M5.27B267.49B264.99B1.62B1.60B-3.33%+0.73%+8.67%+9.03%+8.54%+55.24%+12.12%
9METAMeta Platforms
590.420+0.470+0.08%8.23M4.89B1.49T1.29T2.53B2.18B+0.96%+3.14%+10.71%+23.95%+19.25%+84.40%+67.31%
10IWMiShares Russell 2000 ETF
222.890+1.630+0.74%19.23M4.27B69.76B69.76B313.00M313.00M+2.51%+0.91%+2.78%+3.14%+12.95%+30.43%+12.03%
11AMZNAmazon
187.540-1.280-0.68%22.51M4.24B1.97T1.76T10.50B9.36B+3.73%+0.65%+1.43%+2.41%+4.46%+41.49%+23.43%
12COINCoinbase
196.350+19.970+11.32%17.99M3.43B48.79B39.23B248.48M199.81M+16.24%+10.20%+21.58%-23.83%-16.95%+161.07%+12.90%
13AVGOBroadcom
182.310+0.830+0.46%17.17M3.13B851.49B839.66B4.67B4.61B+4.13%+5.69%+11.52%+16.24%+46.90%+105.11%+65.09%
14FXIiShares China Large-Cap ETF
32.740-0.630-1.89%94.58M3.12B10.65B10.65B325.35M325.35M-10.77%+3.02%+25.87%+26.80%+32.44%+26.42%+36.68%
15GOOGLAlphabet-A
164.960+1.720+1.05%18.93M3.12B2.03T1.82T12.31B11.03B+1.21%-0.54%+4.37%-7.02%+4.49%+18.89%+18.38%
16SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
40.820+2.150+5.56%69.15M2.79B12.96B12.96B317.45M317.45M+12.11%+11.29%+27.15%-13.00%+20.22%+107.64%+30.71%
17TLTiShares 20+ Year Treasury Bond ETF
93.765+0.065+0.07%28.71M2.68B58.67B58.67B625.70M625.70M-1.12%-4.11%-7.17%+1.90%+7.44%+13.15%-2.32%
18TQQQProShares UltraPro QQQ ETF
76.200+1.900+2.56%33.65M2.56B25.60B25.60B336.00M336.00M+9.48%+5.12%+15.04%+7.58%+44.27%+100.04%+51.91%
19LBPHLongboard Pharmaceuticals
58.990+20.090+51.65%43.08M2.53B2.29B1.46B38.90M24.82M+76.88%+76.99%+91.90%+64.09%+191.02%+1023.62%+878.28%
20PDDPDD Holdings
136.030-8.730-6.03%17.55M2.42B188.91B101.72B1.39B747.77M-11.14%+0.90%+39.95%+2.25%+6.26%+29.16%-7.03%
21BABAAlibaba
107.810-2.330-2.12%21.30M2.31B258.20B221.19B2.39B2.05B-8.26%+1.59%+28.96%+43.23%+51.92%+32.41%+42.12%
22TSMTaiwan Semiconductor
192.210+1.400+0.73%11.68M2.25B996.80B897.89B5.19B4.67B+4.17%+10.68%+13.68%+16.38%+45.04%+114.02%+86.83%
23SMCISuper Micro Computer
47.390-0.410-0.86%45.11M2.14B27.75B20.60B585.57M434.72M-0.73%+13.81%+5.52%-40.52%-37.80%+62.47%+66.71%
24JPMJPMorgan
221.480-0.810-0.36%9.05M2.00B623.53B620.11B2.82B2.80B+5.00%+5.68%+7.21%+6.23%+16.62%+53.38%+33.32%
25NFLXNetflix
713.000-9.790-1.35%2.79M2.00B305.99B303.86B429.16M426.18M+1.58%+0.53%+2.37%+12.58%+23.41%+97.61%+46.44%
26WFCWells Fargo & Co
62.160+1.170+1.92%30.74M1.92B211.58B211.12B3.40B3.40B+8.75%+10.04%+15.56%+5.75%+3.37%+53.67%+28.89%
27PLTRPalantir
43.400-0.110-0.25%40.80M1.78B97.19B89.35B2.24B2.06B+11.60%+16.67%+19.53%+51.85%+100.55%+150.00%+152.77%
28QCOMQualcomm
178.040+8.060+4.74%9.91M1.75B198.34B197.98B1.11B1.11B+6.65%+4.70%+6.86%-3.89%+11.37%+64.47%+24.88%
29ADBEAdobe
509.650+14.230+2.87%3.41M1.74B224.35B223.76B440.20M439.04M+4.59%-1.57%-2.27%-7.50%+7.77%-7.46%-14.57%
30XLFFinancial Select Sector SPDR Fund
46.800+0.290+0.62%35.82M1.67B44.00B44.00B940.20M940.20M+3.79%+3.27%+4.17%+9.62%+14.65%+41.74%+25.89%
31GOOGAlphabet-C
166.350+1.830+1.11%9.97M1.66B2.05T1.83T12.31B10.98B+1.19%-0.50%+4.63%-7.15%+4.28%+18.70%+18.33%
32IBITiShares Bitcoin Trust
37.570+1.630+4.54%43.96M1.64B24.41B24.41B649.72M649.72M+4.19%+3.99%+13.92%-2.16%-0.87%+34.47%+34.47%
33DJTTrump Media & Technology
29.950+4.670+18.47%58.04M1.64B5.99B2.09B200.16M69.74M+62.86%+86.37%+73.32%-14.40%-8.04%+91.86%+71.14%
34MUMicron Technology
108.340+1.420+1.33%14.90M1.61B120.12B117.77B1.11B1.09B+5.28%+4.58%+24.41%-5.07%-3.47%+57.51%+27.33%
35VSTVistra Energy
132.260+6.970+5.56%11.92M1.57B45.44B45.03B343.56M340.48M+0.75%+11.57%+48.29%+73.37%+94.18%+315.41%+246.26%
36ASMLASML Holding
872.270+31.580+3.76%1.77M1.53B346.47B346.31B397.20M397.02M+6.73%+4.68%+8.62%-2.40%-2.87%+45.66%+15.90%
37UNHUnitedHealth
605.400+7.350+1.23%2.44M1.48B559.04B557.52B923.42M920.91M+3.74%+3.54%+2.76%+7.47%+25.50%+14.24%+16.35%
38KWEBKraneShares CSI China Internet ETF
34.050-0.960-2.74%42.45M1.46B7.48B7.48B219.60M219.60M-12.40%+0.09%+33.27%+26.72%+24.59%+26.09%+26.11%
39ARMArm Holdings
161.820+10.360+6.84%9.04M1.44B169.59B19.95B1.05B123.31M+14.49%+13.15%+16.92%-0.97%+68.49%+210.65%+115.34%
40LLYEli Lilly and Co
929.510-2.550-0.27%1.55M1.44B883.43B881.44B950.43M948.29M+3.46%+4.92%+0.65%+8.55%+25.04%+51.75%+60.24%
41BABoeing
148.990-2.030-1.34%9.60M1.42B91.80B83.44B616.17M560.07M-4.44%-2.01%-4.22%-17.08%-11.93%-19.43%-42.84%
42VOOVanguard S&P 500 ETF
537.070+4.360+0.82%2.63M1.41B541.98B541.98B1.01B1.01B+2.90%+1.78%+4.14%+6.78%+16.31%+35.97%+24.18%
43CRWDCrowdStrike
310.520-9.690-3.03%4.46M1.40B76.12B71.19B245.13M229.26M+8.21%+10.71%+15.95%+1.82%+3.63%+65.46%+21.62%
44BRK.BBerkshire Hathaway-B
459.980-0.230-0.05%2.96M1.36B991.28B843.18B2.16B1.83B+1.43%-0.06%+1.82%+5.87%+12.54%+32.85%+28.97%
45BRK.ABerkshire Hathaway-A
685000.100-6499.900-0.94%1.90K1.31B984.14B824.89B1.44M1.20M+0.74%-0.89%+1.07%+5.05%+11.35%+29.86%+26.24%
46COSTCostco
889.760+0.730+0.08%1.43M1.27B394.23B393.14B443.07M441.85M+1.85%+0.37%-1.99%+6.31%+23.49%+60.04%+35.41%
47NVDLGraniteShares 2x Long NVDA Daily ETF
74.500+3.560+5.02%17.03M1.27B5.90B5.90B79.17M79.17M+16.42%+28.03%+37.15%+20.03%+122.52%+441.43%+398.87%
48UBERUber Technologies
84.940-1.400-1.62%14.74M1.25B178.45B178.01B2.10B2.10B+13.88%+13.01%+18.76%+26.19%+19.97%+89.98%+37.96%
49SMHVanEck Semiconductor ETF
261.280+4.590+1.79%4.61M1.20B25.62B25.62B98.04M98.04M+5.26%+6.45%+11.75%+5.30%+25.74%+75.13%+49.41%
50XOMExxon Mobil
124.080+0.470+0.38%9.53M1.18B551.27B550.29B4.44B4.43B-1.03%+5.85%+10.09%+7.76%+4.19%+16.81%+27.29%