1TSLATesla
245.070-18.480-7.01%19.41M4.78B788.27B680.72B3.22B2.78B-11.97%+2.97%-13.90%-39.32%-2.00%+39.86%-39.32%
1VOOVanguard S&P 500 ETF
503.550-7.250-1.42%1.38M694.70M578.62B578.62B1.15B1.15B-4.55%-3.09%-5.89%-6.22%-3.75%+6.30%-6.22%
2NVDANVIDIA
104.260-5.410-4.93%41.68M4.36B2.54T2.45T24.40B23.50B-14.13%-12.78%-8.58%-22.35%-16.52%+15.43%-22.35%
3SPYSPDR S&P 500 ETF
547.900-7.760-1.40%6.24M3.43B567.51B567.51B1.04B1.04B-4.56%-3.10%-5.86%-6.23%-3.77%+6.27%-6.23%
4QQQInvesco QQQ Trust
458.890-10.050-2.14%7.40M3.40B291.10B291.10B634.35M634.35M-6.47%-4.80%-7.54%-10.10%-5.54%+3.91%-10.10%
5METAMeta Platforms
555.770-20.970-3.64%3.11M1.74B1.41T1.21T2.53B2.18B-10.19%-8.12%-15.08%-4.99%-6.58%+13.53%-4.99%
6AMZNAmazon
185.920-6.800-3.53%9.00M1.68B1.97T1.74T10.60B9.38B-8.53%-5.02%-9.32%-15.26%-0.32%+2.74%-15.26%
7AAPLApple
218.090+0.190+0.09%7.13M1.55B3.28T3.27T15.02B15.02B-1.20%+1.91%-8.38%-12.81%-3.63%+28.87%-12.81%
8PLTRPalantir
79.560-6.290-7.33%16.99M1.36B186.60B172.28B2.35B2.17B-17.77%-8.92%-4.63%+5.20%+98.85%+248.03%+5.20%
9MSFTMicrosoft
369.830-8.970-2.37%3.38M1.25B2.75T2.75T7.43B7.42B-5.91%-4.85%-4.80%-12.08%-10.75%-12.23%-12.08%
10TQQQProShares UltraPro QQQ ETF
53.600-3.740-6.52%18.92M1.02B18.37B18.37B342.65M342.65M-18.71%-14.79%-23.29%-32.06%-25.06%-12.30%-32.06%
11GOOGLAlphabet-A
151.330-3.000-1.94%6.36M969.64M1.84T1.66T12.19B10.94B-9.75%-7.89%-9.28%-19.97%-9.21%-2.21%-19.97%
12BRK.ABerkshire Hathaway-A
781727.165-8522.835-1.08%1.03K805.39M1.12T957.58B1.44M1.22M-1.00%-0.41%+2.17%+14.80%+12.67%+23.29%+14.80%
13SQQQProShares UltraPro Short QQQ ETF
40.829+2.529+6.60%17.41M706.38M2.71B2.71B66.27M66.27M+21.37%+15.01%+23.92%+33.03%+14.55%-14.98%+33.03%
14MSTRStrategy
275.275-14.135-4.88%2.53M704.66M70.84B65.28B257.35M237.16M-18.00%-6.45%+9.71%-4.95%+55.95%+68.18%-4.95%
15VOOVanguard S&P 500 ETF
503.550-7.250-1.42%1.38M694.70M578.62B578.62B1.15B1.15B-4.55%-3.09%-5.89%-6.22%-3.75%+6.30%-6.22%
16AVGOBroadcom
162.010-7.110-4.20%3.91M634.99M761.76B748.75B4.70B4.62B-15.29%-16.45%-13.27%-29.91%-7.76%+21.45%-29.91%
17IWMiShares Russell 2000 ETF
196.270-4.180-2.09%3.10M610.28M63.06B63.06B321.30M321.30M-6.03%-4.25%-5.78%-10.97%-9.97%-4.70%-10.97%
18SGOViShares 0-3 Month Treasury Bond ETF
100.675+0.005+0.00%5.69M572.75M39.34B39.34B390.75M390.75M+0.07%+0.15%+0.31%+1.03%+2.15%+4.96%+1.03%
19GOOGAlphabet-C
152.875-3.185-2.04%3.39M521.20M1.86T1.67T12.19B10.94B-10.04%-8.22%-9.26%-19.63%-9.10%-1.85%-19.63%
20SHVShort-Treasury Bond Ishares
110.462+0.012+0.01%4.64M512.29M20.06B20.06B181.59M181.59M+0.07%+0.16%+0.32%+1.01%+2.10%+4.92%+1.01%
21TSLLDirexion Daily TSLA Bull 2X Shares
8.480-1.370-13.91%49.74M427.31M3.68B3.68B433.98M433.98M-23.43%+2.45%-32.56%-68.96%-30.90%+9.05%-68.96%
22TSMTaiwan Semiconductor
160.850-4.400-2.66%2.63M423.29M834.27B751.50B5.19B4.67B-11.21%-8.38%-6.64%-18.24%-10.59%+15.27%-18.24%
23AMDAdvanced Micro Devices
99.161-4.059-3.93%4.22M421.59M160.69B159.00B1.62B1.60B-12.90%-5.19%+0.95%-17.91%-41.98%-45.91%-17.91%
24APPApplovin
248.630-23.750-8.72%1.68M421.39M84.52B55.65B339.96M223.84M-26.81%-18.97%-26.30%-23.22%+78.03%+259.60%-23.22%
25NFLXNetflix
905.730-28.120-3.01%461.50K420.30M387.43B384.45B427.76M424.47M-6.82%-4.66%-6.98%+1.62%+25.85%+47.44%+1.62%
26SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
14.555-1.475-9.20%27.69M408.93M6.30B6.30B432.95M432.95M-30.48%-29.77%-28.81%-46.54%-60.08%-69.35%-46.54%
27GLDSPDR Gold ETF
286.450+2.390+0.84%1.33M382.64M93.04B93.04B324.80M324.80M+3.32%+3.51%+7.39%+18.30%+16.92%+37.84%+18.30%
28BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.735+0.005+0.01%4.10M375.95M41.07B41.07B447.69M447.69M+0.08%+0.15%+0.31%+1.01%+2.12%+4.88%+1.01%
29MAMasterCard
533.390-7.220-1.34%695.30K372.83M486.30B482.02B911.71M903.69M-1.89%+0.26%-7.22%+1.45%+7.47%+12.13%+1.45%
30CORTCorcept Therapeutics
99.455+44.825+82.05%3.83M370.17M10.49B8.64B105.50M86.92M+67.24%+71.83%+68.37%+97.37%+118.92%+286.38%+97.37%
31QLDProshares Ultra QQQ ETF
85.050-3.890-4.37%4.29M366.31M6.18B6.18B72.65M72.65M-12.75%-9.87%-15.59%-21.40%-15.18%-3.00%-21.40%
32TLTiShares 20+ Year Treasury Bond ETF
91.165+1.025+1.14%3.98M362.74M52.40B52.40B574.80M574.80M+1.55%+0.60%-1.52%+5.09%-2.91%+2.25%+5.09%
33BRK.BBerkshire Hathaway-B
521.110-5.200-0.99%633.35K330.88M1.12T957.51B2.16B1.84B-0.90%-0.36%+2.16%+14.96%+12.80%+24.01%+14.96%
34BABAAlibaba
129.440-2.990-2.26%2.49M323.39M307.45B285.16B2.38B2.20B-3.75%-12.29%-1.05%+52.66%+13.02%+80.26%+52.66%
35VTIVanguard Total Stock Market ETF
269.345-4.085-1.49%1.00M270.08M432.36B432.36B1.61B1.61B-4.83%-3.22%-6.05%-6.73%-4.10%+5.11%-6.73%
36SMHVanEck Semiconductor ETF
205.370-6.800-3.21%1.31M269.70M18.56B18.56B90.39M90.39M-10.95%-10.30%-7.91%-15.20%-16.76%-9.50%-15.20%
37LLYEli Lilly and Co
792.750-29.760-3.62%338.14K269.57M751.52B749.74B947.99M945.74M-8.34%-3.88%-14.73%+2.87%-10.34%+4.91%+2.87%
38HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.565-0.235-0.30%3.40M267.23M15.59B15.59B198.40M198.40M-1.11%-0.64%-1.29%+0.82%+1.09%+7.67%+0.82%
39RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
170.390-1.410-0.82%1.48M253.40M71.03B71.03B416.88M416.88M-3.02%-2.16%-3.96%-2.30%-3.78%+2.86%-2.30%
40MUMicron Technology
84.580-3.745-4.24%2.81M239.87M94.52B91.94B1.12B1.09B-12.64%-17.86%-6.46%+0.63%-16.97%-31.64%+0.63%
41HOODRobinhood
39.190-2.730-6.51%6.03M238.98M34.70B29.70B885.46M757.85M-18.96%-6.73%-16.42%+5.18%+71.21%+101.91%+5.18%
42COINCoinbase
165.166-8.764-5.04%1.41M234.88M41.93B33.92B253.88M205.39M-18.65%-12.59%-19.72%-33.48%-3.36%-34.49%-33.48%
43VVisa
335.740-7.110-2.07%683.89K231.34M655.89B615.68B1.95B1.83B-2.36%+0.36%-7.21%+6.41%+21.23%+21.55%+6.41%
44SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
31.530+2.740+9.52%7.39M229.70M623.87M623.87M19.79M19.79M+39.73%+36.90%+25.84%+41.47%+60.89%+5.87%+41.47%
45IVViShares Core S&P 500 ETF
550.410-7.710-1.38%398.36K219.78M567.97B567.97B1.03B1.03B-4.56%-3.07%-5.91%-6.21%-3.76%+6.29%-6.21%
46TSLQTradr 2X Short TSLA Daily ETF
50.430+6.180+13.97%4.29M215.19M474.96M474.96M9.42M9.42M+25.14%-14.61%+8.38%+88.38%-55.67%-77.02%+88.38%
47XBISPDR S&P Biotech ETF
79.720-4.680-5.55%2.66M214.08M5.08B5.08B63.75M63.75M-10.25%-9.70%-6.86%-11.48%-18.24%-14.93%-11.48%
48BACBank of America
40.765-0.485-1.18%5.22M213.05M310.00B308.93B7.60B7.58B-5.35%-1.63%-9.96%-6.66%+2.85%+11.34%-6.66%
49UNHUnitedHealth
520.840+4.800+0.93%395.58K206.84M476.42B475.13B914.71M912.23M+0.84%+4.37%+11.99%+3.40%-11.18%+8.06%+3.40%
50XLKThe Technology Select Sector SPDR® Fund
201.510-4.870-2.36%1.01M204.33M62.63B62.63B310.81M310.81M-7.41%-6.30%-7.68%-13.18%-10.25%-2.84%-13.18%