1TSLATesla
440.130-39.730-8.28%149.34M68.84B1.41T1.22T3.21B2.78B+3.62%+22.97%+27.21%+73.10%+122.42%+78.09%+77.13%
1DIASPDR Dow Jones Industrial Average Trust
424.220-11.350-2.61%6.14M2.65B37.84B37.84B89.19M89.19M-4.13%-5.93%-1.99%+0.59%+9.03%+16.02%+14.16%
2SPYSPDR S&P 500 ETF
586.280-18.010-2.98%108.25M64.41B627.75B627.75B1.07B1.07B-3.49%-3.52%-0.68%+2.62%+8.06%+26.39%+24.51%
3NVDANVIDIA
128.910-1.480-1.14%277.44M36.88B3.16T3.03T24.49B23.50B-7.47%-11.18%-12.31%+6.66%+4.36%+168.02%+160.39%
4QQQInvesco QQQ Trust
516.470-19.330-3.61%54.70M28.75B318.48B318.48B616.65M616.65M-2.54%-1.30%+2.58%+6.41%+8.10%+28.94%+26.84%
5IVViShares Core S&P 500 ETF
587.260-17.790-2.94%33.34M19.67B546.62B546.62B930.80M930.80M-3.48%-3.50%-0.65%+2.67%+8.11%+26.62%+24.64%
6AAPLApple
248.050-5.430-2.14%56.77M14.22B3.75T3.74T15.12B15.09B+0.63%+2.07%+8.66%+9.22%+18.04%+27.94%+29.47%
7VOOVanguard S&P 500 ETF
539.140-16.310-2.94%24.58M13.32B591.07B591.07B1.10B1.10B-3.47%-3.49%-0.66%+2.69%+8.14%+26.60%+24.65%
8AVGOBroadcom
223.620-16.610-6.91%53.96M12.33B1.04T1.03T4.67B4.61B+22.06%+31.11%+35.24%+27.90%+39.74%+103.57%+102.50%
9IWMiShares Russell 2000 ETF
220.840-10.230-4.43%52.27M11.81B75.94B75.94B343.85M343.85M-6.84%-8.05%-3.96%+0.51%+9.54%+13.84%+11.33%
10MSFTMicrosoft
437.390-17.070-3.76%24.44M10.85B3.25T3.25T7.43B7.42B-2.58%-0.01%+4.90%+2.12%-1.77%+18.90%+17.19%
11METAMeta Platforms
597.190-22.250-3.59%17.08M10.44B1.51T1.30T2.52B2.18B-5.53%-2.62%+6.52%+6.10%+18.65%+71.63%+69.37%
12AMZNAmazon
220.520-10.630-4.60%43.28M9.75B2.32T2.07T10.52B9.38B-4.23%+1.08%+7.78%+13.69%+14.11%+44.96%+45.14%
13MSTRMicroStrategy
349.640-36.780-9.52%24.42M8.98B85.15B78.10B243.53M223.36M-15.01%-13.88%-18.79%+127.22%+153.83%+509.69%+453.56%
14PLTRPalantir
71.510-2.880-3.87%109.64M8.21B162.90B147.22B2.28B2.06B-1.38%+2.38%+13.54%+93.79%+182.31%+314.55%+316.48%
15MUMicron Technology
103.900-4.700-4.33%63.02M6.58B115.20B112.94B1.11B1.09B+1.81%+0.68%+6.31%+10.67%-20.87%+32.65%+22.14%
16GOOGLAlphabet-A
188.400-7.020-3.59%34.17M6.54B2.31T2.06T12.24B10.94B-3.58%+8.17%+5.89%+16.22%+3.69%+36.68%+35.36%
17HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.170-0.811-1.03%80.03M6.29B15.45B15.45B197.60M197.60M-1.61%-1.58%-0.71%-0.50%+4.93%+7.56%+7.31%
18AMDAdvanced Micro Devices
121.410-3.610-2.89%49.72M6.20B197.03B194.67B1.62B1.60B-6.72%-15.68%-12.90%-23.31%-25.15%-10.38%-17.64%
19TQQQProShares UltraPro QQQ ETF
82.090-9.950-10.81%67.42M5.90B25.12B25.12B305.95M305.95M-8.06%-4.82%+6.21%+14.94%+11.56%+70.93%+63.65%
20TLTiShares 20+ Year Treasury Bond ETF
89.160-1.129-1.25%61.33M5.50B52.83B52.83B592.50M592.50M-2.93%-4.85%-0.97%-8.38%-0.52%-6.78%-6.14%
21GOOGAlphabet-C
190.150-6.970-3.54%27.64M5.34B2.33T2.08T12.24B10.94B-3.33%+8.11%+6.01%+16.33%+3.92%+36.64%+35.41%
22QUBTQuantum Computing
25.680+8.890+52.95%231.03M5.10B3.09B2.44B120.48M94.98M+301.25%+266.33%+911.02%+3715.75%+5011.46%+2721.98%+2712.40%
23UNHUnitedHealth
499.720+14.200+2.92%10.15M5.08B459.88B458.63B920.28M917.78M-6.34%-17.87%-13.06%-12.79%-1.15%-1.62%-3.59%
24TSLLDirexion Daily TSLA Bull 2X Shares
33.550-6.540-16.31%117.28M4.33B5.33B5.33B158.93M158.93M+5.90%+47.90%+56.65%+158.54%+270.48%+143.63%+142.18%
25IBITiShares Bitcoin Trust
57.180-3.550-5.85%69.86M4.09B54.59B54.59B954.68M954.68M-0.94%+1.35%+8.50%+56.06%+67.49%+104.65%+104.65%
26LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
107.140-1.345-1.24%36.75M3.96B32.08B32.08B299.40M299.40M-2.21%-2.68%-0.73%-4.23%+2.55%+1.45%+1.15%
27COINCoinbase
279.860-31.780-10.20%12.62M3.70B70.06B55.92B250.35M199.81M-10.82%-15.43%-13.78%+63.01%+25.93%+72.90%+60.91%
28XLFFinancial Select Sector SPDR Fund
47.630-1.470-2.99%72.40M3.50B47.78B47.78B1.00B1.00B-4.36%-5.23%-4.15%+5.70%+16.28%+30.55%+28.12%
29SOUNSoundHound AI
20.845+1.455+7.50%157.85M3.46B7.71B6.61B369.75M316.90M+53.84%+105.37%+220.20%+325.41%+427.72%+897.37%+883.25%
30VVisa
309.780-8.520-2.68%10.48M3.29B607.09B575.03B1.96B1.86B-1.28%-0.04%-0.66%+13.78%+18.49%+21.41%+19.90%
31RGTIRigetti Computing
10.6900-0.4400-3.95%280.37M3.11B2.99B2.95B280.05M275.79M+44.85%+243.73%+716.03%+1306.58%+899.07%+948.04%+985.39%
32SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
27.830-3.300-10.60%102.91M3.09B9.70B9.70B348.60M348.60M-4.43%-9.88%-0.07%-20.64%-49.64%-0.20%-10.89%
33TSMTaiwan Semiconductor
195.560-5.100-2.54%14.72M2.95B1.01T913.66B5.19B4.67B+0.81%-2.25%+3.43%+7.81%+13.29%+98.24%+90.69%
34UBERUber Technologies
61.230+0.200+0.33%46.74M2.92B128.93B128.32B2.11B2.10B+0.08%-15.15%-11.43%-20.93%-15.75%+0.91%-0.55%
35ADBEAdobe
441.310-13.920-3.06%6.51M2.92B194.26B193.75B440.20M439.04M-19.75%-17.74%-11.67%-15.79%-20.56%-25.96%-26.03%
36CRMSalesforce
337.230-13.340-3.81%8.40M2.90B322.73B313.34B957.00M929.16M-4.86%-8.22%+4.39%+24.84%+31.73%+30.31%+28.87%
37BABoeing
172.620-0.410-0.24%15.44M2.70B129.05B120.38B747.58M697.36M+4.01%+9.06%+18.56%+10.79%-5.16%-33.67%-33.78%
38NFLXNetflix
889.550-29.580-3.22%2.94M2.65B380.25B377.59B427.46M424.47M-5.02%-2.36%+2.09%+23.16%+31.81%+81.81%+82.70%
39COSTCostco
964.740-17.340-1.77%2.73M2.65B428.29B426.28B443.94M441.86M-3.01%-2.64%+3.72%+7.15%+13.81%+50.15%+47.01%
40DIASPDR Dow Jones Industrial Average Trust
424.220-11.350-2.61%6.14M2.65B37.84B37.84B89.19M89.19M-4.13%-5.93%-1.99%+0.59%+9.03%+16.02%+14.16%
41JPMJPMorgan
230.370-7.990-3.35%11.32M2.64B648.57B645.00B2.82B2.80B-5.40%-5.35%-5.23%+9.54%+15.23%+41.63%+38.67%
42MRVLMarvell Technology
105.280-6.970-6.21%24.15M2.61B91.10B90.76B865.30M862.11M-5.46%-10.89%+17.84%+47.99%+50.87%+83.62%+75.19%
43LLYEli Lilly and Co
764.710-13.910-1.79%3.35M2.58B725.95B724.40B949.32M947.28M-3.93%-7.85%+4.79%-17.14%-15.28%+34.99%+32.05%
44SQQQProShares UltraPro Short QQQ ETF
31.100+3.030+10.79%84.96M2.52B2.37B2.37B76.27M76.27M+7.28%+3.29%-7.69%-17.07%-23.38%-53.30%-51.18%
45WMTWalmart
93.550-1.870-1.96%24.67M2.33B751.52B404.78B8.03B4.33B-1.27%-0.73%+8.26%+16.22%+38.86%+84.78%+80.16%
46APPApplovin
313.070-24.820-7.35%6.83M2.19B105.06B64.90B335.59M207.30M-7.43%-16.22%-2.53%+142.54%+276.20%+626.38%+685.62%
47SMHVanEck Semiconductor ETF
241.990-7.970-3.19%8.13M2.00B23.22B23.22B95.94M95.94M-1.53%-4.21%-0.90%-0.58%-7.18%+43.12%+38.38%
48XLVThe Health Care Select Sector SPDR® Fund
137.320-1.890-1.36%14.45M2.00B36.56B36.56B266.22M266.22M-3.39%-6.42%-2.75%-10.88%-5.43%+4.63%+1.83%
49XLKThe Technology Select Sector SPDR® Fund
232.240-7.740-3.23%8.46M2.00B72.56B72.56B312.46M312.46M-2.98%-3.69%+0.39%+3.86%+2.84%+23.09%+21.29%
50RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
174.800-5.330-2.96%11.22M2.00B71.25B71.25B407.62M407.62M-4.73%-6.19%-3.52%-1.75%+6.82%+14.46%+12.12%