1NVDANVIDIA
135.340-1.580-1.15%226.37M30.28B3.31T3.18T24.49B23.50B-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
1TSMTaiwan Semiconductor
181.190-2.650-1.44%9.90M1.78B939.76B846.52B5.19B4.67B-3.81%-2.93%-6.83%+13.05%+10.97%+89.12%+76.12%
2SPYSPDR S&P 500 ETF
598.830-1.820-0.30%34.00M20.37B628.10B628.10B1.05B1.05B+1.41%+0.27%+3.24%+9.02%+12.85%+32.98%+27.18%
3TSLATesla
332.890-5.340-1.58%57.90M19.29B1.07T924.65B3.21B2.78B-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%
4MSTRMicroStrategy
388.840+35.150+9.94%34.92M13.47B89.62B81.77B230.48M210.30M-17.94%+18.41%+57.23%+211.45%+143.60%+680.33%+515.62%
5QQQInvesco QQQ Trust
505.300-4.010-0.79%24.96M12.60B313.61B313.61B620.65M620.65M+0.42%-1.36%+1.80%+10.01%+9.63%+31.03%+24.10%
6AAPLApple
234.930-0.130-0.06%33.50M7.87B3.55T3.55T15.12B15.09B+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%
7MSFTMicrosoft
422.990-5.000-1.17%18.33M7.77B3.14T3.14T7.43B7.42B+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%
8AMZNAmazon
205.740-2.120-1.02%28.06M5.78B2.16T1.93T10.52B9.38B+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%
9DELLDell Technologies
124.380-17.360-12.25%38.09M4.73B87.36B38.69B702.38M311.07M-7.15%-7.54%-3.88%+14.45%-3.63%+66.48%+65.11%
10IWMiShares Russell 2000 ETF
240.950+0.330+0.14%19.47M4.70B80.90B80.90B335.75M335.75M+4.34%+2.48%+8.81%+13.51%+20.50%+35.79%+21.10%
11METAMeta Platforms
569.200-4.340-0.76%7.20M4.09B1.44T1.24T2.52B2.18B+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%
12AMDAdvanced Micro Devices
136.240-1.480-1.07%30.18M4.07B221.09B218.45B1.62B1.60B-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%
13COINCoinbase
310.980+17.690+6.03%13.29M4.07B77.85B62.14B250.35M199.81M-2.82%+9.22%+46.87%+90.53%+27.37%+149.34%+78.81%
14CRWDCrowdStrike
347.590-16.710-4.59%10.81M3.75B85.62B80.21B246.31M230.77M-0.73%-0.08%+13.06%+34.04%-0.44%+46.67%+36.14%
15TLTiShares 20+ Year Treasury Bond ETF
93.010+0.640+0.69%39.44M3.67B59.38B59.38B638.40M638.40M+2.88%+3.57%+1.11%-5.44%+3.33%+5.66%-2.78%
16PLTRPalantir
66.050+0.310+0.47%53.84M3.55B150.46B135.98B2.28B2.06B+6.33%+8.81%+51.18%+115.92%+183.35%+229.43%+284.68%
17WDAYWorkday
253.400-16.790-6.21%13.91M3.49B67.15B53.31B265.00M210.36M-2.33%-8.36%+6.35%-2.01%+17.55%-6.40%-8.21%
18IBITiShares Bitcoin Trust
55.030+3.330+6.44%61.78M3.37B47.93B47.93B871.00M871.00M+2.44%+7.82%+34.61%+66.56%+39.60%+96.96%+96.96%
19GOOGLAlphabet-A
169.230+0.110+0.07%19.27M3.26B2.07T1.85T12.24B10.94B-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%
20AVGOBroadcom
159.670-5.070-3.08%19.72M3.15B745.75B735.39B4.67B4.61B-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%
21TQQQProShares UltraPro QQQ ETF
77.900-1.930-2.42%39.23M3.05B24.80B24.80B318.30M318.30M+0.91%-4.76%+3.63%+26.42%+16.88%+80.26%+55.30%
22IVViShares Core S&P 500 ETF
601.820-1.940-0.32%4.67M2.81B572.15B572.15B950.70M950.70M+1.41%+0.27%+3.29%+9.04%+12.90%+33.15%+27.28%
23BRK.BBerkshire Hathaway-B
483.080+4.520+0.94%5.36M2.60B1.04T885.53B2.16B1.83B+3.04%+3.20%+6.18%+0.94%+16.76%+34.19%+35.45%
24LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
109.870+0.400+0.37%23.58M2.59B30.62B30.62B278.70M278.70M+1.33%+1.51%+0.96%-1.04%+4.58%+8.02%+3.00%
25CRMSalesforce
330.010-13.170-3.84%7.47M2.48B315.49B306.63B956.00M929.16M+1.32%-3.43%+11.34%+33.45%+36.88%+31.59%+25.97%
26HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.880+0.240+0.30%30.24M2.41B15.61B15.61B195.40M195.40M+0.50%+0.59%+1.16%+2.16%+6.54%+12.07%+8.60%
27MARAMARA Holdings
26.920+1.950+7.81%87.94M2.32B8.66B8.48B321.83M315.04M+18.96%+24.06%+47.26%+80.91%+39.70%+124.90%+14.60%
28NFLXNetflix
877.340+4.740+0.54%2.58M2.25B375.03B372.40B427.46M424.47M-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%
29SMCISuper Micro Computer
35.070+0.640+1.86%63.26M2.24B20.54B17.56B585.57M500.62M+35.93%+72.50%+6.05%-17.18%-54.40%+28.24%+23.37%
30SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
26.980-1.150-4.09%84.24M2.23B10.39B10.39B384.95M384.95M-0.55%-9.13%-20.67%-10.80%-47.75%+19.19%-13.61%
31LLYEli Lilly and Co
788.190-1.130-0.14%2.71M2.14B748.24B746.61B949.32M947.25M+4.62%-2.75%-6.77%-16.57%-6.99%+34.23%+36.10%
32GOOGAlphabet-C
170.820+0.200+0.12%12.43M2.12B2.09T1.87T12.24B10.94B-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%
33AMGNAmgen
280.070+0.060+0.02%6.62M1.85B150.55B150.13B537.53M536.06M-2.71%-6.35%-10.53%-14.62%-6.80%+7.01%+0.18%
34VOOVanguard S&P 500 ETF
550.550-1.760-0.32%3.31M1.82B585.97B585.97B1.06B1.06B+1.41%+0.28%+3.26%+9.08%+12.92%+33.12%+27.29%
35TSMTaiwan Semiconductor
181.190-2.650-1.44%9.90M1.78B939.76B846.52B5.19B4.67B-3.81%-2.93%-6.83%+13.05%+10.97%+89.12%+76.12%
36PANWPalo Alto Networks
384.370-12.030-3.03%4.63M1.75B126.11B122.85B328.10M319.60M-2.17%-4.47%+6.91%+11.04%+27.32%+30.26%+30.35%
37GLDSPDR Gold ETF
243.490+0.540+0.22%6.93M1.69B74.46B74.46B305.80M305.80M-0.46%+2.47%-5.44%+5.67%+15.07%+29.00%+27.37%
38MUMicron Technology
98.200-3.600-3.54%17.05M1.67B108.88B106.74B1.11B1.09B-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%
39VVisa
314.700+2.880+0.92%5.20M1.64B616.73B584.16B1.96B1.86B+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%
40SMHVanEck Semiconductor ETF
238.250-3.170-1.31%6.91M1.63B23.85B23.85B100.09M100.09M-1.77%-3.79%-4.96%+6.05%-5.54%+49.36%+36.24%
41XLFFinancial Select Sector SPDR Fund
51.260+0.100+0.20%31.80M1.63B52.86B52.86B1.03B1.03B+3.47%+2.99%+8.76%+13.19%+24.52%+45.13%+37.88%
42APPApplovin
328.560-1.210-0.37%4.85M1.56B110.26B68.11B335.59M207.30M+1.03%+15.71%+91.41%+273.87%+301.12%+776.63%+724.49%
43ORCLOracle
182.700-7.670-4.03%8.37M1.54B506.27B295.43B2.77B1.62B-4.22%-3.65%+4.66%+30.10%+45.83%+59.14%+75.41%
44TMOThermo Fisher Scientific
521.660+8.680+1.69%2.91M1.53B199.54B199.10B382.50M381.66M+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%
45WFCWells Fargo & Co
77.210-0.140-0.18%19.79M1.52B257.07B256.50B3.33B3.32B+4.93%+6.10%+18.72%+33.61%+34.08%+77.74%+61.02%
46COSTCostco
961.550-9.950-1.02%1.50M1.44B426.04B424.87B443.07M441.86M+3.61%+2.98%+9.53%+8.18%+14.03%+66.88%+46.53%
47UNHUnitedHealth
608.380+1.590+0.26%2.27M1.39B559.88B558.36B920.28M917.78M+1.31%+0.41%+8.07%+1.05%+24.95%+11.70%+16.92%
48JPMJPMorgan
249.790-0.180-0.07%5.47M1.37B703.24B699.37B2.82B2.80B+3.74%+3.58%+11.31%+14.59%+26.39%+63.87%+50.36%
49DIASPDR Dow Jones Industrial Average Trust
447.740-1.140-0.25%2.99M1.34B38.93B38.93B86.94M86.94M+3.10%+1.87%+6.23%+9.52%+16.11%+26.41%+20.48%
50FXIiShares China Large-Cap ETF
30.310+0.790+2.68%43.78M1.33B7.33B7.33B241.95M241.95M-0.72%+0.13%-4.17%+16.67%+14.74%+23.97%+26.54%