1TSLATesla
400.990+11.200+2.87%97.56M39.33B1.29T1.11T3.21B2.78B+14.11%+18.43%+14.57%+76.82%+120.85%+69.19%+61.38%
1ORCLOracle
177.740-12.710-6.67%26.50M4.65B497.13B287.41B2.80B1.62B-2.82%-5.45%-6.02%+4.59%+25.01%+78.47%+70.65%
2NVDANVIDIA
135.070-3.740-2.69%210.02M28.77B3.31T3.17T24.49B23.50B-3.69%-0.69%-7.01%+15.67%+3.30%+183.51%+172.83%
3SPYSPDR S&P 500 ETF
602.800-1.880-0.31%37.23M22.48B642.45B642.45B1.07B1.07B-0.18%+0.88%+0.67%+7.43%+10.90%+31.64%+28.02%
4QQQInvesco QQQ Trust
520.600-1.780-0.34%24.35M12.71B322.17B322.17B618.85M618.85M+0.72%+2.77%+1.32%+10.32%+8.61%+31.67%+27.86%
5GOOGLAlphabet-A
185.170+9.800+5.59%54.81M10.08B2.27T2.03T12.24B10.94B+8.20%+10.58%+2.79%+17.29%+5.29%+40.24%+33.04%
6AAPLApple
247.770+1.020+0.41%36.91M9.13B3.75T3.74T15.12B15.09B+2.11%+6.40%+10.50%+14.66%+18.43%+27.88%+29.33%
7MSFTMicrosoft
443.330-2.690-0.60%18.47M8.21B3.30T3.29T7.43B7.42B+2.81%+5.86%+6.27%+2.99%-0.15%+19.30%+18.78%
8MSTRMicroStrategy
377.320+11.980+3.28%20.14M7.46B90.42B82.81B239.65M219.47M+1.04%-6.48%+10.98%+180.47%+157.49%+575.81%+497.38%
9AMZNAmazon
225.040-1.050-0.46%31.20M7.06B2.37T2.11T10.52B9.38B+5.43%+11.71%+8.80%+21.72%+20.92%+52.59%+48.11%
10METAMeta Platforms
619.320+5.750+0.94%10.94M6.77B1.56T1.35T2.52B2.18B+0.92%+9.59%+6.20%+16.13%+23.56%+85.86%+75.50%
11PLTRPalantir
70.890-1.570-2.17%89.67M6.55B161.49B145.94B2.28B2.06B-0.10%+9.65%+17.68%+95.24%+177.35%+305.09%+312.87%
12GOOGAlphabet-C
186.530+9.430+5.32%34.32M6.36B2.28T2.04T12.24B10.94B+7.93%+10.22%+2.62%+17.46%+5.22%+40.08%+32.83%
13AMDAdvanced Micro Devices
127.740-3.130-2.39%38.91M5.01B207.30B204.82B1.62B1.60B-10.03%-9.49%-13.31%-16.00%-21.04%-7.17%-13.34%
14AVGOBroadcom
171.810-7.130-3.98%27.76M4.78B802.45B791.30B4.67B4.61B+2.18%+4.24%-3.97%+5.09%-0.30%+62.70%+55.58%
15IWMiShares Russell 2000 ETF
236.700-1.030-0.43%19.95M4.73B81.48B81.48B344.25M344.25M-1.39%-2.35%-2.07%+9.14%+18.81%+28.16%+18.97%
16ORCLOracle
177.740-12.710-6.67%26.50M4.65B497.13B287.41B2.80B1.62B-2.82%-5.45%-6.02%+4.59%+25.01%+78.47%+70.65%
17AJGArthur J. Gallagher
283.740-8.110-2.78%13.43M3.82B62.25B61.45B219.40M216.56M-8.23%-7.21%-2.88%-5.09%+7.64%+15.62%+27.30%
18COINCoinbase
302.420-8.100-2.61%11.93M3.66B75.71B60.43B250.35M199.81M-2.24%-3.14%-6.73%+87.26%+28.67%+116.60%+73.88%
19SMCISuper Micro Computer
40.540-3.620-8.20%83.38M3.43B23.74B20.30B585.57M500.62M+0.82%+5.55%+74.52%-9.73%-55.82%+52.77%+42.62%
20MDBMongoDB
290.900-59.230-16.92%10.30M3.13B21.66B20.77B74.47M71.40M-10.22%-14.78%-0.23%+0.29%+31.96%-26.00%-28.85%
21TQQQProShares UltraPro QQQ ETF
84.760-0.930-1.09%35.77M3.06B26.38B26.38B311.20M311.20M+1.86%+7.82%+2.62%+27.97%+13.68%+82.76%+68.97%
22UNHUnitedHealth
565.190+4.570+0.82%5.36M3.02B520.14B518.72B920.28M917.78M-6.26%-6.35%-9.26%-3.70%+17.51%+5.19%+9.04%
23APPApplovin
321.060-21.480-6.27%9.03M3.01B107.75B66.56B335.59M207.30M-12.41%+0.46%+12.09%+176.18%+315.99%+785.44%+705.67%
24TSMTaiwan Semiconductor
191.940-7.230-3.63%15.31M2.96B995.52B896.75B5.19B4.67B-3.49%+3.71%-1.09%+13.52%+9.85%+91.88%+86.57%
25FXIiShares China Large-Cap ETF
31.780-1.520-4.56%93.05M2.96B7.53B7.53B237.00M237.00M+4.20%+7.00%+0.99%+22.18%+18.23%+36.55%+32.67%
26BABoeing
164.100+7.060+4.50%17.15M2.81B122.68B114.44B747.58M697.36M+5.87%+7.18%+10.16%+5.50%-6.92%-34.00%-37.04%
27IVViShares Core S&P 500 ETF
605.920-1.760-0.29%4.49M2.72B575.93B575.93B950.50M950.50M-0.17%+0.95%+0.72%+7.47%+11.01%+31.75%+28.14%
28TLTiShares 20+ Year Treasury Bond ETF
93.080-0.440-0.47%28.71M2.67B56.21B56.21B603.90M603.90M+0.02%+0.73%+1.48%-7.21%+1.05%+2.35%-2.37%
29IBITiShares Bitcoin Trust
54.900+0.170+0.31%48.81M2.67B50.95B50.95B927.96M927.96M+0.81%+1.63%+10.75%+66.46%+48.22%+96.49%+96.49%
30XOMExxon Mobil
112.670-0.230-0.20%20.99M2.37B495.20B494.30B4.40B4.39B-4.25%-6.08%-5.70%+0.85%+2.56%+19.10%+16.77%
31MUMicron Technology
98.100-4.720-4.59%23.55M2.34B108.77B106.63B1.11B1.09B-1.74%-6.11%-9.71%+12.67%-31.85%+26.10%+15.32%
32VOOVanguard S&P 500 ETF
554.330-1.580-0.28%4.11M2.28B585.24B585.24B1.06B1.06B-0.15%+0.93%+0.71%+7.48%+10.97%+31.75%+28.17%
33JPMJPMorgan
242.860-0.950-0.39%9.11M2.22B683.73B679.97B2.82B2.80B-0.80%-2.97%+1.49%+17.56%+23.68%+54.91%+46.19%
34NFLXNetflix
913.350-0.340-0.04%2.39M2.19B390.42B387.69B427.46M424.47M+1.24%+5.52%+13.40%+31.13%+34.51%+97.27%+87.59%
35HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.840+0.040+0.05%27.20M2.17B15.85B15.85B198.50M198.50M+0.24%+0.52%+0.62%+1.47%+6.40%+11.61%+9.04%
36LLYEli Lilly and Co
799.580-4.000-0.50%2.70M2.16B759.05B757.40B949.32M947.25M-1.69%+5.90%-3.79%-13.28%-9.48%+37.63%+38.07%
37LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
110.250-0.170-0.15%19.50M2.15B31.74B31.74B287.90M287.90M+0.27%+0.81%+0.91%-2.00%+4.21%+6.71%+3.72%
38SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
27.060-2.170-7.42%77.68M2.15B10.14B10.14B374.65M374.65M-8.98%-7.74%-17.42%-15.71%-54.71%+2.32%-13.35%
39CRMSalesforce
348.820-2.750-0.78%6.03M2.12B333.82B324.11B957.00M929.16M+5.25%+2.86%+2.07%+35.99%+44.71%+36.63%+33.15%
40AIC3.ai
41.730+0.050+0.12%51.07M2.10B5.30B4.60B127.03M110.21M+13.55%+10.22%+48.03%+79.25%+52.02%+50.49%+45.35%
41TSLLDirexion Daily TSLA Bull 2X Shares
28.590+1.510+5.58%67.07M1.93B4.56B4.56B159.33M159.33M+29.31%+38.58%+27.07%+171.69%+270.33%+118.56%+104.43%
42XLFFinancial Select Sector SPDR Fund
49.700-0.010-0.02%38.86M1.93B50.07B50.07B1.01B1.01B-1.49%-2.66%-0.38%+10.63%+20.70%+37.98%+33.69%
43INTCIntel
20.160-0.650-3.12%90.00M1.82B86.95B86.07B4.31B4.27B-10.28%-18.94%-19.52%-3.59%-33.74%-53.61%-59.34%
44NOWServiceNow
1127.840+7.360+0.66%1.60M1.81B232.69B230.56B206.32M204.43M+6.67%+7.14%+8.86%+26.37%+53.59%+57.41%+59.64%
45RDDTReddit
155.930-11.240-6.72%10.97M1.77B27.38B11.92B175.58M76.43M+4.07%+9.89%+20.66%+163.62%+171.56%+358.62%+358.62%
46BRK.BBerkshire Hathaway-B
462.490-1.380-0.30%3.65M1.69B997.32B847.79B2.16B1.83B-1.64%-3.13%-1.04%+2.37%+13.04%+28.46%+29.67%
47DDOGDatadog
154.910-6.280-3.90%10.65M1.67B52.63B47.13B339.72M304.26M-0.06%-1.10%+26.60%+39.06%+33.45%+35.10%+27.62%
48BACBank of America
45.750-0.160-0.35%35.67M1.64B351.03B350.53B7.67B7.66B-1.74%-3.15%-0.16%+17.66%+15.79%+52.62%+39.34%
49COSTCostco
993.400+5.540+0.56%1.56M1.55B440.15B438.94B443.07M441.86M+1.15%+3.38%+6.49%+9.57%+15.50%+62.34%+51.38%
50SMHVanEck Semiconductor ETF
239.880-6.190-2.52%6.40M1.54B23.21B23.21B96.74M96.74M-3.44%-1.55%-5.38%+2.60%-10.80%+43.53%+37.18%