1NVDANVIDIA
146.670+0.780+0.53%400.95M58.53B3.59T3.45T24.49B23.50B-0.06%-1.48%+4.46%+16.78%+27.56%+207.12%+196.26%
1METAMeta Platforms
563.090-2.430-0.43%11.15M6.24B1.42T1.23T2.52B2.18B-2.44%-4.84%-0.83%+9.07%+18.16%+66.99%+59.56%
2MSTRMicroStrategy
397.280-76.550-16.16%100.44M45.93B89.26B81.24B224.68M204.50M+21.24%+46.70%+68.42%+200.76%+144.12%+663.65%+528.99%
3SPYSPDR S&P 500 ETF
593.670+3.170+0.54%46.75M27.69B624.89B624.89B1.05B1.05B+0.05%-0.33%+2.49%+6.66%+13.19%+32.16%+26.08%
4TSLATesla
339.640-2.390-0.70%58.01M19.83B1.09T943.40B3.21B2.78B+9.15%+14.39%+30.39%+65.07%+92.66%+44.25%+36.69%
5QQQInvesco QQQ Trust
504.980+1.810+0.36%34.53M17.37B308.82B308.82B611.55M611.55M-0.73%-1.67%+2.57%+7.44%+11.94%+30.72%+24.02%
6AMZNAmazon
198.380-4.500-2.22%58.80M11.68B2.09T1.86T10.52B9.38B-6.19%-5.56%+6.44%+16.15%+11.24%+35.19%+30.56%
7GOOGLAlphabet-A
167.630-8.350-4.74%59.73M9.96B2.05T1.83T12.24B10.94B-4.53%-7.26%+3.02%+3.07%-2.96%+22.94%+20.30%
8AAPLApple
228.520-0.480-0.21%42.11M9.62B3.45T3.45T15.12B15.09B+0.13%+0.57%-0.78%+1.01%+18.04%+20.89%+19.28%
9SNOWSnowflake
171.350+42.230+32.71%55.12M9.31B57.44B53.93B335.20M314.71M+32.55%+38.70%+49.10%+53.59%+25.14%+0.11%-13.89%
10MSFTMicrosoft
412.870-1.790-0.43%20.78M8.60B3.07T3.06T7.43B7.42B-3.09%-2.76%-2.60%+0.75%+0.22%+10.21%+10.62%
11COINCoinbase
295.230-24.780-7.74%25.19M7.69B73.91B58.99B250.35M199.81M+5.88%+15.51%+41.15%+55.22%+27.59%+155.52%+69.75%
12IWMiShares Russell 2000 ETF
234.440+3.510+1.52%28.68M6.71B76.94B76.94B328.20M328.20M+1.08%-0.82%+6.70%+8.28%+15.29%+32.37%+17.83%
13GOOGAlphabet-C
169.240-8.090-4.56%38.84M6.54B2.07T1.85T12.24B10.94B-4.57%-7.15%+2.86%+3.02%-2.73%+22.74%+20.38%
14METAMeta Platforms
563.090-2.430-0.43%11.15M6.24B1.42T1.23T2.52B2.18B-2.44%-4.84%-0.83%+9.07%+18.16%+66.99%+59.56%
15IBITiShares Bitcoin Trust
55.900+2.180+4.06%93.96M5.22B47.30B47.30B846.08M846.08M+12.41%+28.21%+43.81%+66.77%+41.73%+100.07%+100.07%
16MSTUT-Rex 2X Long MSTR Daily Target ETF
184.510-72.220-28.13%18.36M4.46B2.55B2.55B13.83M13.83M+46.55%+101.52%+152.79%+641.60%+641.60%+641.60%+641.60%
17TQQQProShares UltraPro QQQ ETF
77.960+0.760+0.98%54.93M4.23B24.99B24.99B320.60M320.60M-2.62%-5.56%+6.07%+17.26%+24.34%+79.13%+55.41%
18AVGOBroadcom
163.940+0.690+0.42%24.84M4.07B765.69B755.06B4.67B4.61B-3.78%-10.81%-4.32%+3.98%+24.83%+70.06%+48.46%
19MARAMARA Holdings
24.180+1.550+6.85%166.26M4.07B7.78B6.97B321.83M288.15M+16.31%+25.22%+32.71%+41.16%+23.49%+111.92%+2.94%
20NFLXNetflix
897.480+13.630+1.54%4.51M4.04B383.64B380.95B427.46M424.47M+7.19%+12.67%+18.94%+31.24%+41.61%+87.15%+84.33%
21AMDAdvanced Micro Devices
137.490-0.110-0.08%29.31M4.02B223.12B220.45B1.62B1.60B-0.97%-8.23%-10.39%-6.06%-15.93%+12.41%-6.73%
22PDDPDD Holdings
104.090-12.400-10.64%33.97M3.58B144.56B77.84B1.39B747.77M-7.34%-17.30%-14.24%+16.73%-29.15%-12.31%-28.86%
23PLTRPalantir
61.360-0.760-1.22%56.34M3.50B139.78B126.32B2.28B2.06B+3.68%+9.81%+40.86%+102.11%+187.80%+219.58%+257.37%
24MSTXDefiance Daily Target 2X Long MSTR ETF
118.510-53.290-31.02%21.21M3.47B1.57B1.57B13.27M13.27M+39.06%+92.79%+138.59%+493.44%-99.67%-99.67%-99.67%
25TSMTaiwan Semiconductor
191.240+2.880+1.53%18.14M3.44B991.89B893.48B5.19B4.67B+1.45%-4.95%-3.38%+13.44%+24.27%+98.55%+85.89%
26SMCISuper Micro Computer
29.700+3.900+15.12%118.03M3.40B17.39B14.87B585.57M500.62M+64.91%+16.56%-35.76%-33.03%-61.46%+3.97%+4.48%
27DIASPDR Dow Jones Industrial Average Trust
438.970+4.680+1.08%7.56M3.31B37.70B37.70B85.89M85.89M+0.35%+0.42%+3.65%+7.14%+14.50%+26.11%+18.12%
28LLYEli Lilly and Co
749.920-3.490-0.46%4.14M3.09B711.91B710.36B949.32M947.25M-4.46%-5.80%-15.72%-20.84%-9.51%+25.58%+29.49%
29NVDLGraniteShares 2x Long NVDA Daily ETF
81.420+0.840+1.04%37.83M3.05B6.69B6.69B82.19M82.19M-0.84%-3.86%+6.92%+24.95%+30.94%+469.85%+445.21%
30SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
28.490+1.360+5.01%106.01M2.96B10.75B10.75B377.30M377.30M-3.75%-21.32%-16.91%-22.02%-41.10%+24.34%-8.77%
31PANWPalo Alto Networks
397.700+4.810+1.22%7.43M2.93B130.49B127.11B328.10M319.60M+0.84%+2.76%+9.08%+13.49%+35.05%+49.47%+34.87%
32CRMSalesforce
335.780+10.080+3.09%8.36M2.82B321.01B311.99B956.00M929.16M+1.25%+8.04%+17.09%+29.90%+42.35%+50.32%+28.17%
33APPApplovin
318.240-6.980-2.15%8.50M2.72B106.80B62.57B335.59M196.60M+11.86%+29.09%+100.15%+261.64%+284.81%+705.87%+698.59%
34TLTiShares 20+ Year Treasury Bond ETF
90.340-0.070-0.08%28.37M2.56B57.52B57.52B636.70M636.70M+0.02%-1.08%-2.18%-6.76%+0.25%+4.64%-5.58%
35XLFFinancial Select Sector SPDR Fund
50.170+0.630+1.27%50.88M2.55B50.69B50.69B1.01B1.01B+1.07%+2.91%+6.41%+12.12%+22.17%+44.13%+34.95%
36IVViShares Core S&P 500 ETF
596.480+3.040+0.51%4.18M2.49B562.66B562.66B943.30M943.30M+0.04%-0.34%+2.48%+6.67%+13.26%+32.25%+26.15%
37VOOVanguard S&P 500 ETF
545.640+2.740+0.50%4.53M2.47B576.91B576.91B1.06B1.06B+0.02%-0.35%+2.47%+6.67%+13.22%+32.26%+26.16%
38LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.300-0.130-0.12%22.51M2.44B28.75B28.75B265.50M265.50M+0.08%-1.07%-0.81%-1.99%+2.84%+8.07%+1.53%
39TGTTarget
121.590-0.130-0.11%19.62M2.40B55.84B55.83B459.24M459.18M-20.20%-18.85%-18.45%-21.92%-19.34%-4.76%-12.09%
40HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.510+0.030+0.04%28.04M2.23B15.13B15.13B190.30M190.30M+0.34%-0.20%+0.69%+1.81%+5.88%+12.61%+8.10%
41ORCLOracle
192.430+1.680+0.88%11.39M2.20B533.24B311.16B2.77B1.62B+2.88%+3.25%+10.35%+39.88%+62.15%+67.56%+84.75%
42COSTCostco
955.650+27.570+2.97%2.32M2.20B423.42B422.26B443.07M441.86M+3.44%+4.56%+7.11%+7.76%+17.53%+66.25%+45.63%
43SMHVanEck Semiconductor ETF
246.100+3.560+1.47%8.83M2.16B23.94B23.94B97.29M97.29M-0.84%-5.72%-1.58%+2.16%+1.08%+53.06%+40.73%
44JPMJPMorgan
244.760+3.980+1.65%8.78M2.15B689.08B685.29B2.82B2.80B+1.19%+3.55%+8.79%+11.28%+22.70%+63.22%+47.33%
45BACBank of America
46.460+0.400+0.87%45.34M2.12B356.48B355.97B7.67B7.66B+1.22%+3.77%+8.93%+17.05%+17.97%+60.64%+40.72%
46SQQQProShares UltraPro Short QQQ ETF
33.390-0.330-0.98%61.87M2.09B2.06B2.06B61.77M61.77M+2.17%+5.36%-7.76%-19.30%-30.07%-54.73%-47.59%
47BRK.BBerkshire Hathaway-B
472.060+3.230+0.69%4.12M1.94B1.02T865.33B2.16B1.83B+0.93%+2.59%+3.12%+1.61%+13.81%+30.16%+32.36%
48MUMicron Technology
102.760+4.390+4.46%18.92M1.92B113.93B111.70B1.11B1.09B+3.61%-9.39%-3.83%+8.46%-19.68%+34.31%+20.80%
49ASMLASML Holding
672.160+13.730+2.09%2.86M1.90B264.44B264.32B393.42M393.24M-3.00%-0.75%-5.22%-24.14%-30.09%-1.97%-10.48%
50GLDSPDR Gold ETF
246.660+2.040+0.83%7.65M1.88B75.38B75.38B305.60M305.60M+4.07%-1.20%-2.43%+6.43%+13.55%+32.96%+29.03%