1TSLATesla
302.800-27.730-8.39%134.23M41.12B973.96B841.07B3.22B2.78B-14.49%-13.67%-23.76%-10.57%+41.42%+51.86%-25.02%
1LLYEli Lilly and Co
901.800+20.400+2.31%5.11M4.61B855.06B854.26B948.17M947.29M+5.20%+3.97%+11.78%+19.65%-5.74%+17.59%+17.02%
2NVDANVIDIA
126.630-3.650-2.80%271.43M34.62B3.10T2.98T24.49B23.50B-9.16%-5.20%+6.93%-6.90%+6.10%+60.15%-5.70%
3SPYSPDR S&P 500 ETF
594.240-2.970-0.50%58.27M34.62B622.69B622.69B1.05B1.05B-2.82%-1.75%-0.86%-0.22%+6.10%+18.95%+1.39%
4QQQInvesco QQQ Trust
513.320-6.550-1.26%48.94M25.17B324.91B324.91B632.95M632.95M-4.83%-3.01%-0.17%+1.49%+8.26%+18.45%+0.41%
5METAMeta Platforms
657.500-10.630-1.59%20.58M13.49B1.67T1.43T2.53B2.18B-8.22%-8.35%-0.36%+16.44%+26.35%+36.86%+12.30%
6AMZNAmazon
212.800+0.090+0.04%58.96M12.36B2.26T2.00T10.60B9.38B-6.11%-8.72%-9.61%+5.63%+19.22%+21.79%-3.00%
7AAPLApple
247.040-0.060-0.02%48.01M11.88B3.71T3.71T15.02B15.02B+1.05%+8.52%+7.59%+6.20%+8.12%+37.01%-1.24%
8MSFTMicrosoft
397.900-6.100-1.51%29.39M11.72B2.96T2.95T7.43B7.42B-2.67%-3.28%-8.25%-4.80%-4.23%-1.62%-5.41%
9PLTRPalantir
87.840-2.840-3.13%132.63M11.65B206.02B190.21B2.35B2.17B-29.51%-24.70%+16.44%+35.87%+179.03%+272.84%+16.14%
10MSTRStrategy
250.510-32.250-11.41%31.38M7.98B64.47B59.41B257.35M237.17M-24.99%-25.14%-28.00%-37.91%+89.18%+214.52%-13.50%
11GOOGLAlphabet-A
175.420-3.830-2.14%41.91M7.38B2.14T1.92T12.19B10.94B-4.54%-5.93%-8.54%+4.76%+7.64%+27.98%-7.33%
12IWMiShares Russell 2000 ETF
215.410-0.820-0.38%33.67M7.25B69.23B69.23B321.40M321.40M-5.19%-5.11%-4.90%-10.87%-1.49%+8.35%-2.51%
13SMCISuper Micro Computer
45.540-6.070-11.76%146.55M7.09B26.67B22.80B585.57M500.62M-18.39%+6.78%+56.66%+18.56%+4.04%-48.03%+49.41%
14AVGOBroadcom
202.540-5.390-2.59%33.10M6.73B949.38B936.07B4.69B4.62B-11.37%-13.83%+0.20%+23.22%+25.14%+56.81%-12.64%
15TQQQProShares UltraPro QQQ ETF
77.620-3.080-3.82%75.60M5.89B22.33B22.33B287.70M287.70M-14.13%-9.36%-1.92%-0.93%+13.88%+32.20%-1.91%
16BABAAlibaba
134.010+4.970+3.85%38.88M5.19B318.40B288.78B2.38B2.15B+5.60%+20.38%+48.92%+56.59%+60.80%+78.96%+58.05%
17IBITiShares Bitcoin Trust
50.030-3.380-6.33%103.84M5.16B51.65B51.65B1.03B1.03B-6.50%-9.66%-13.25%-7.39%+49.93%+60.76%-5.69%
18LLYEli Lilly and Co
901.800+20.400+2.31%5.11M4.61B855.06B854.26B948.17M947.29M+5.20%+3.97%+11.78%+19.65%-5.74%+17.59%+17.02%
19NFLXNetflix
977.240-11.230-1.14%4.74M4.60B418.02B414.81B427.76M424.47M-5.66%-4.90%+0.55%+12.90%+39.34%+66.30%+9.64%
20TLTiShares 20+ Year Treasury Bond ETF
91.420+1.550+1.72%50.13M4.57B54.49B54.49B596.00M596.00M+3.77%+2.72%+3.96%-0.33%-3.27%+1.74%+5.06%
21APPApplovin
377.060-33.390-8.13%11.33M4.33B128.22B84.40B340.04M223.84M-23.98%-1.91%+9.92%+17.98%+306.01%+539.19%+16.44%
22UNHUnitedHealth
470.380+8.860+1.92%9.10M4.20B432.88B431.70B920.28M917.78M-6.06%-11.81%-13.46%-22.06%-19.71%-9.05%-7.01%
23AMDAdvanced Micro Devices
103.960-4.150-3.84%39.17M4.13B168.46B166.69B1.62B1.60B-9.03%-5.90%-9.61%-26.34%-30.02%-40.94%-13.93%
24TSMTaiwan Semiconductor
189.370-2.280-1.19%20.58M3.90B982.19B884.74B5.19B4.67B-6.59%-8.93%-1.53%+2.64%+11.05%+46.99%-4.11%
25GOOGAlphabet-C
177.370-3.820-2.11%20.83M3.71B2.16T1.94T12.19B10.94B-4.54%-5.75%-8.46%+4.81%+7.69%+28.30%-6.86%
26BRK.BBerkshire Hathaway-B
499.820+1.400+0.28%6.76M3.38B1.08T918.39B2.16B1.84B+3.52%+6.31%+5.29%+4.69%+5.02%+22.16%+10.27%
27HIMSHims & Hers Health
39.860-11.450-22.32%82.83M3.24B8.86B7.68B222.17M192.72M-31.86%-10.97%+30.65%+27.15%+170.60%+288.88%+64.85%
28COINCoinbase
212.490-14.580-6.42%15.19M3.22B53.95B43.64B253.88M205.39M-19.70%-24.17%-23.56%-31.94%+15.89%+9.56%-14.42%
29VOOVanguard S&P 500 ETF
546.410-2.730-0.50%5.49M3.00B618.21B618.21B1.13B1.13B-2.83%-1.75%-0.87%-0.20%+6.15%+19.04%+1.41%
30LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
109.360+0.830+0.76%26.84M2.93B30.53B30.53B279.20M279.20M+1.68%+1.67%+1.76%+0.71%+0.47%+6.07%+2.73%
31WMTWalmart
97.690+4.020+4.29%29.33M2.84B784.78B425.73B8.03B4.36B-5.87%-5.08%+0.30%+9.39%+26.77%+65.87%+8.12%
32IVViShares Core S&P 500 ETF
597.080-2.920-0.49%4.59M2.74B593.14B593.14B993.40M993.40M-2.83%-1.76%-0.88%-0.17%+6.13%+19.05%+1.43%
33HOODRobinhood
45.920-4.010-8.03%59.73M2.74B40.66B34.80B885.46M757.85M-24.02%-18.39%-3.81%+21.32%+128.23%+194.55%+23.24%
34GLDSPDR Gold ETF
268.620-3.590-1.32%10.08M2.71B84.94B84.94B316.20M316.20M-0.77%+0.09%+6.18%+10.78%+16.14%+42.73%+10.94%
35HDHome Depot
393.290+10.870+2.84%6.82M2.69B390.68B390.05B993.36M991.77M-2.48%-5.00%-7.43%-7.77%+7.29%+8.43%+1.11%
36XLFFinancial Select Sector SPDR Fund
50.960-0.010-0.02%50.13M2.55B53.56B53.56B1.05B1.05B-2.32%-0.88%-0.88%+0.23%+12.30%+29.08%+5.44%
37TSLLDirexion Daily TSLA Bull 2X Shares
14.410-2.920-16.85%167.52M2.50B3.51B3.51B243.78M243.78M-27.99%-27.48%-44.19%-29.16%+52.72%+49.16%-47.66%
38JPMJPMorgan
257.400-3.940-1.51%9.61M2.47B719.72B715.77B2.80B2.78B-8.06%-5.03%-3.18%+3.37%+15.80%+43.59%+7.93%
39HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.950+0.200+0.25%30.60M2.45B15.26B15.26B190.90M190.90M+0.33%+0.55%+0.63%+1.64%+3.73%+10.12%+2.11%
40SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
25.070-1.690-6.32%90.91M2.33B7.86B7.86B313.40M313.40M-16.41%-8.34%+0.04%-14.28%-35.07%-38.66%-8.20%
41MRVLMarvell Technology
93.000-4.910-5.01%24.33M2.27B80.47B80.18B865.30M862.11M-13.32%-17.55%-7.31%+0.88%+22.15%+35.94%-15.76%
42SQQQProShares UltraPro Short QQQ ETF
30.590+1.120+3.80%74.17M2.26B2.58B2.58B84.37M84.37M+15.83%+9.60%+0.63%-5.20%-21.83%-40.50%-1.77%
43CRMSalesforce
305.880-2.440-0.79%7.36M2.24B292.73B284.21B957.00M929.16M-7.02%-6.52%-11.88%-9.70%+21.28%+2.40%-8.51%
44COSTCostco
1055.660+20.060+1.94%2.08M2.19B468.61B466.45B443.90M441.86M-0.04%-0.59%+9.49%+9.98%+18.59%+42.41%+15.34%
45GEVGE Vernova
317.690+1.780+0.56%6.84M2.12B87.65B87.45B275.90M275.28M-14.89%-17.48%-3.73%-3.36%+58.25%+176.85%-3.42%
46VVisa
352.090+2.230+0.64%6.19M2.11B687.83B645.66B1.95B1.83B-1.30%+0.41%+5.42%+12.61%+27.86%+24.84%+11.59%
47INTCIntel
22.990-1.280-5.27%88.89M2.06B99.55B98.15B4.33B4.27B-16.06%+16.29%+13.31%-7.56%+4.31%-45.96%+14.66%
48SRESempra Energy
70.640-16.540-18.97%29.51M2.05B44.74B44.67B633.40M632.36M-16.52%-14.07%-14.01%-24.95%-12.80%+2.78%-19.47%
49JNJJohnson & Johnson
166.090+2.350+1.44%12.30M2.04B399.88B399.27B2.41B2.40B+7.16%+8.55%+9.50%+8.34%+1.75%+6.61%+15.77%
50MAMasterCard
564.030+5.030+0.90%3.61M2.02B514.23B509.71B911.71M903.69M-0.81%-0.26%+2.99%+7.27%+17.02%+19.54%+7.27%