1TSLATesla
426.500+12.680+3.06%94.99M40.92B1.37T1.18T3.21B2.78B+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%
1UNHUnitedHealth
509.760-0.830-0.16%7.50M3.85B469.12B467.85B920.28M917.78M-2.10%+1.04%+4.99%-10.46%-9.86%+2.82%+0.77%
2SPYSPDR S&P 500 ETF
597.580+5.940+1.00%58.07M34.70B633.07B633.07B1.06B1.06B+2.94%+2.21%-0.78%+2.74%+10.47%+25.46%+1.96%
3NVDANVIDIA
137.710+4.140+3.10%201.19M27.65B3.37T3.24T24.49B23.50B+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%
4QQQInvesco QQQ Trust
521.740+8.660+1.69%51.84M27.01B325.57B325.57B624.00M624.00M+2.87%+2.26%-2.47%+5.48%+13.19%+24.79%+2.06%
5AAPLApple
229.980+1.720+0.75%68.49M15.78B3.48T3.47T15.12B15.09B-2.90%-5.69%-9.27%-2.64%+5.75%+20.65%-8.16%
6MSFTMicrosoft
429.030+4.450+1.05%26.20M11.28B3.19T3.18T7.43B7.42B+2.41%+2.50%-5.60%+2.65%+1.27%+8.42%+1.79%
7METAMeta Platforms
612.770+1.470+0.24%17.28M10.62B1.55T1.34T2.52B2.18B-0.50%+2.26%-1.08%+6.63%+31.81%+60.42%+4.66%
8AMZNAmazon
225.940+5.280+2.39%42.37M9.55B2.38T2.12T10.52B9.38B+3.20%+2.60%-2.25%+19.50%+23.80%+45.45%+2.99%
9MSTRMicroStrategy
396.500+29.500+8.04%24.34M9.54B97.73B89.73B246.49M226.32M+20.92%+32.16%+2.61%+81.01%+126.22%+724.32%+36.90%
10AVGOBroadcom
237.440+8.030+3.50%31.20M7.38B1.11T1.10T4.69B4.62B+5.85%+2.35%-0.90%+32.27%+57.53%+98.70%+2.42%
11IWMiShares Russell 2000 ETF
225.460+0.970+0.43%26.75M6.04B72.59B72.59B321.95M321.95M+3.98%+1.95%-2.43%+1.82%+1.20%+18.55%+2.04%
12GOOGLAlphabet-A
196.000+3.090+1.60%27.74M5.43B2.40T2.14T12.24B10.94B+2.06%+3.47%+0.30%+19.60%+17.66%+34.39%+3.54%
13TSMTaiwan Semiconductor
211.500-3.290-1.53%21.61M4.60B1.10T988.13B5.19B4.67B+1.50%+4.92%+5.40%+5.06%+31.50%+87.80%+7.09%
14JPMJPMorgan
259.160+4.890+1.92%17.68M4.54B725.03B725.03B2.80B2.80B+8.04%+8.54%+9.29%+16.82%+23.49%+55.65%+8.67%
15GOOGAlphabet-C
197.550+3.140+1.62%22.11M4.37B2.42T2.16T12.24B10.94B+2.27%+3.63%+0.22%+19.29%+17.40%+33.99%+3.73%
16AMDAdvanced Micro Devices
121.460+3.020+2.55%35.77M4.34B197.11B194.75B1.62B1.60B+4.67%+0.69%-2.85%-23.08%-13.24%-30.29%+0.55%
17IBITiShares Bitcoin Trust
59.620+2.530+4.43%70.77M4.21B58.12B58.12B974.84M974.84M+10.74%+7.68%-1.83%+54.58%+53.70%+150.50%+12.38%
18LLYEli Lilly and Co
725.720-31.880-4.21%5.56M4.09B688.94B687.45B949.32M947.27M-9.27%-6.73%-6.79%-19.78%-9.53%+16.21%-5.99%
19PLTRPalantir
71.770+2.530+3.65%54.75M3.91B163.49B147.75B2.28B2.06B+6.71%-4.55%-3.52%+68.08%+164.05%+327.71%-5.10%
20UNHUnitedHealth
509.760-0.830-0.16%7.50M3.85B469.12B467.85B920.28M917.78M-2.10%+1.04%+4.99%-10.46%-9.86%+2.82%+0.77%
21TQQQProShares UltraPro QQQ ETF
83.140+3.910+4.93%43.68M3.62B25.53B25.53B307.05M307.05M+8.21%+5.74%-9.37%+11.15%+28.59%+54.58%+5.07%
22VOOVanguard S&P 500 ETF
549.460+5.220+0.96%6.56M3.61B608.68B608.68B1.11B1.11B+2.92%+2.23%-0.76%+2.74%+10.52%+25.58%+1.98%
23INTCIntel
21.490+1.820+9.25%166.48M3.54B92.69B91.74B4.31B4.27B+12.22%+6.28%+5.14%-5.91%-31.02%-54.77%+7.18%
24COINCoinbase
295.480+13.850+4.92%11.29M3.34B73.97B59.04B250.35M199.81M+14.18%+14.88%-5.19%+38.26%+21.63%+136.86%+19.00%
25NFLXNetflix
858.100+15.730+1.87%3.62M3.11B366.80B364.24B427.46M424.47M+2.44%-3.23%-6.64%+11.14%+35.91%+77.68%-3.73%
26BRK.BBerkshire Hathaway-B
467.950+5.140+1.11%6.47M3.02B1.01T857.79B2.16B1.83B+5.71%+3.74%+2.70%+0.82%+6.92%+27.51%+3.24%
27TLTiShares 20+ Year Treasury Bond ETF
87.190+0.150+0.17%29.88M2.61B52.01B52.01B596.50M596.50M+2.02%-0.43%-3.43%-4.45%-4.29%-3.52%-0.16%
28IVViShares Core S&P 500 ETF
600.260+5.640+0.95%4.00M2.40B599.78B599.78B999.20M999.20M+2.90%+2.18%-0.79%+2.69%+10.47%+25.54%+1.97%
29HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.460+0.070+0.09%29.55M2.35B15.39B15.39B193.70M193.70M+1.18%+0.79%+0.61%+1.46%+4.55%+9.40%+1.03%
30SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
32.490+2.500+8.34%69.69M2.24B10.74B10.74B330.50M330.50M+15.79%+17.42%+4.66%-7.15%-22.14%-6.03%+18.97%
31COSTCostco
943.190+23.440+2.55%2.38M2.23B418.68B416.75B443.90M441.86M+0.67%+3.67%-3.96%+6.50%+15.51%+36.51%+2.94%
32XLFFinancial Select Sector SPDR Fund
50.230+0.420+0.84%43.69M2.19B50.90B50.90B1.01B1.01B+6.15%+4.19%+2.74%+6.78%+16.63%+34.51%+3.93%
33TSLLDirexion Daily TSLA Bull 2X Shares
29.910+1.720+6.10%71.31M2.17B5.46B5.46B182.58M182.58M+15.39%+23.65%-25.05%+220.31%+186.09%+176.61%+8.65%
34XOMExxon Mobil
112.320+1.000+0.90%19.30M2.16B493.66B492.76B4.40B4.39B+5.43%+4.67%+3.99%-5.68%-2.67%+20.09%+4.42%
35GSGoldman Sachs
625.940+12.950+2.11%3.43M2.13B196.49B196.47B313.91M313.87M+11.77%+8.86%+8.92%+21.48%+26.80%+67.74%+9.31%
36GLDSPDR Gold ETF
249.270-1.330-0.53%8.31M2.08B75.40B75.40B302.50M302.50M+0.43%+1.57%+2.18%-0.78%+12.98%+32.64%+2.95%
37BACBank of America
46.530-0.110-0.24%44.49M2.07B354.13B354.13B7.61B7.61B+3.15%+5.06%+3.29%+12.04%+13.02%+48.09%+5.87%
38CRMSalesforce
324.560+4.560+1.43%6.30M2.06B310.60B301.57B957.00M929.16M+2.11%-1.84%-7.42%+11.55%+23.88%+16.20%-2.92%
39LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
106.780+0.090+0.08%18.91M2.02B28.79B28.79B269.60M269.60M+1.31%-0.07%-1.57%-1.55%+0.45%+2.35%-0.06%
40MUMicron Technology
105.750+3.150+3.07%18.91M1.98B117.82B114.95B1.11B1.09B+6.45%+21.09%-2.50%-2.93%-3.11%+21.36%+25.65%
41ORCLOracle
161.030+1.490+0.93%11.62M1.88B450.39B260.39B2.80B1.62B+4.23%-2.77%-4.88%-7.10%+16.39%+48.42%-3.13%
42VVisa
319.620+2.370+0.75%5.81M1.85B626.37B593.30B1.96B1.86B+3.87%+1.66%+0.41%+11.64%+23.67%+18.89%+1.13%
43UBERUber Technologies
67.340-1.240-1.81%27.14M1.84B141.80B141.13B2.11B2.10B+2.08%+6.60%+10.34%-16.31%+4.57%+3.42%+11.64%
44MRVLMarvell Technology
124.760+7.180+6.11%14.87M1.83B107.95B107.56B865.30M862.11M+9.13%+9.92%+11.20%+52.54%+90.09%+76.05%+13.01%
45FXIiShares China Large-Cap ETF
30.410+0.580+1.94%59.70M1.82B7.10B7.10B233.55M233.55M+6.14%+1.74%-0.85%-2.76%+20.95%+42.82%-0.10%
46BABAAlibaba
85.120+2.690+3.26%21.13M1.79B202.74B181.89B2.38B2.14B+5.70%+0.20%-2.33%-15.65%+11.22%+25.28%+0.39%
47MARAMARA Holdings
19.910+1.610+8.80%88.41M1.78B6.76B6.27B339.28M315.04M+11.48%+15.69%-19.07%+6.41%-7.70%+23.43%+18.72%
48CCitigroup
79.990+1.480+1.89%22.08M1.76B150.15B146.43B1.88B1.83B+12.03%+14.37%+12.47%+30.52%+25.00%+61.04%+13.64%
49CRWDCrowdStrike
357.000-6.380-1.76%4.87M1.74B87.93B82.38B246.31M230.77M+2.34%+2.78%-5.16%+15.33%+39.37%+22.87%+4.34%
50ADBEAdobe
429.990+3.060+0.72%4.01M1.73B187.17B186.69B435.30M434.16M+5.93%-2.50%-5.54%-13.61%-20.73%-29.69%-3.30%