1TSLATesla
253.760-9.790-3.71%73.90M18.39B816.22B704.86B3.22B2.78B-8.85%+6.62%-10.85%-37.16%+1.47%+44.82%-37.16%
1PLTRPalantir
83.844-2.006-2.34%66.35M5.42B196.64B181.56B2.35B2.17B-13.34%-4.01%+0.51%+10.86%+109.56%+266.77%+10.86%
2NVDANVIDIA
105.536-4.134-3.77%149.74M15.70B2.58T2.48T24.40B23.50B-13.08%-11.71%-7.46%-21.40%-15.50%+16.84%-21.40%
3SPYSPDR S&P 500 ETF
553.700-1.960-0.35%27.37M15.07B573.51B573.51B1.04B1.04B-3.55%-2.08%-4.87%-5.24%-2.75%+7.39%-5.24%
4QQQInvesco QQQ Trust
463.890-5.050-1.08%27.21M12.54B294.27B294.27B634.35M634.35M-5.46%-3.77%-6.53%-9.12%-4.51%+5.04%-9.12%
5METAMeta Platforms
570.752-5.989-1.04%10.74M6.04B1.45T1.24T2.53B2.18B-7.77%-5.65%-12.79%-2.43%-4.06%+16.59%-2.43%
6AMZNAmazon
188.315-4.405-2.29%29.73M5.54B2.00T1.77T10.60B9.38B-7.35%-3.79%-8.15%-14.16%+0.97%+4.06%-14.16%
7PLTRPalantir
83.844-2.006-2.34%66.35M5.42B196.64B181.56B2.35B2.17B-13.34%-4.01%+0.51%+10.86%+109.56%+266.77%+10.86%
8AAPLApple
220.640+2.740+1.26%22.14M4.84B3.31T3.31T15.02B15.02B-0.04%+3.10%-7.31%-11.79%-2.50%+30.38%-11.79%
9MSFTMicrosoft
371.550-7.250-1.91%11.54M4.26B2.76T2.76T7.43B7.42B-5.48%-4.41%-4.36%-11.67%-10.34%-11.82%-11.67%
10GOOGLAlphabet-A
153.830-0.500-0.32%23.22M3.54B1.88T1.68T12.19B10.94B-8.26%-6.37%-7.78%-18.64%-7.71%-0.59%-18.64%
11TQQQProShares UltraPro QQQ ETF
55.449-1.891-3.30%62.14M3.38B19.00B19.00B342.65M342.65M-15.90%-11.85%-20.64%-29.72%-22.47%-9.28%-29.72%
12MSTRStrategy
291.240+1.830+0.63%8.89M2.53B74.95B69.07B257.35M237.16M-13.25%-1.03%+16.07%+0.56%+65.00%+77.94%+0.56%
13SQQQProShares UltraPro Short QQQ ETF
39.580+1.280+3.34%59.90M2.42B2.62B2.62B66.27M66.27M+17.66%+11.49%+20.13%+28.96%+11.05%-17.58%+28.96%
14AVGOBroadcom
164.676-4.444-2.63%14.57M2.37B774.30B761.07B4.70B4.62B-13.90%-15.08%-11.85%-28.75%-6.24%+23.45%-28.75%
15IWMiShares Russell 2000 ETF
198.410-2.040-1.02%11.98M2.37B63.75B63.75B321.30M321.30M-5.00%-3.21%-4.75%-10.00%-8.99%-3.66%-10.00%
16GLDSPDR Gold ETF
287.118+3.058+1.08%8.04M2.31B93.26B93.26B324.80M324.80M+3.56%+3.75%+7.64%+18.58%+17.19%+38.16%+18.58%
17VOOVanguard S&P 500 ETF
508.891-1.909-0.37%4.24M2.15B584.76B584.76B1.15B1.15B-3.54%-2.06%-4.89%-5.22%-2.73%+7.43%-5.22%
18GOOGAlphabet-C
155.459-0.601-0.39%13.59M2.09B1.90T1.70T12.19B10.94B-8.52%-6.67%-7.72%-18.28%-7.56%-0.19%-18.28%
19HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.750-0.050-0.06%26.25M2.07B15.62B15.62B198.40M198.40M-0.88%-0.40%-1.06%+1.05%+1.33%+7.92%+1.05%
20NFLXNetflix
923.613-10.237-1.10%2.15M1.96B395.08B392.04B427.76M424.47M-4.98%-2.78%-5.14%+3.62%+28.33%+50.35%+3.62%
21TSMTaiwan Semiconductor
164.305-0.945-0.57%10.06M1.63B852.18B767.64B5.19B4.67B-9.30%-6.41%-4.64%-16.48%-8.66%+17.74%-16.48%
22APPApplovin
264.760-7.620-2.80%6.34M1.61B90.01B59.26B339.96M223.84M-22.07%-13.72%-21.52%-18.24%+89.57%+282.93%-18.24%
23AMDAdvanced Micro Devices
101.270-1.950-1.89%15.28M1.54B164.11B162.38B1.62B1.60B-11.05%-3.17%+3.09%-16.16%-40.74%-44.76%-16.16%
24BRK.ABerkshire Hathaway-A
794504.310+4254.310+0.54%1.76K1.38B1.14T973.24B1.44M1.22M+0.61%+1.22%+3.84%+16.68%+14.51%+25.31%+16.68%
25TLTiShares 20+ Year Treasury Bond ETF
90.663+0.523+0.58%14.66M1.33B52.11B52.11B574.80M574.80M+0.99%+0.05%-2.06%+4.52%-3.45%+1.69%+4.52%
26LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.545+0.065+0.06%11.58M1.26B29.38B29.38B270.70M270.70M+0.24%+0.35%-0.91%+2.35%-0.90%+5.14%+2.35%
27BRK.BBerkshire Hathaway-B
529.970+3.660+0.70%2.35M1.23B1.14T973.79B2.16B1.84B+0.78%+1.33%+3.90%+16.92%+14.72%+26.12%+16.92%
28SGOViShares 0-3 Month Treasury Bond ETF
100.673+0.003+0.00%12.02M1.21B39.34B39.34B390.75M390.75M+0.07%+0.15%+0.31%+1.03%+2.15%+4.96%+1.03%
29QLDProshares Ultra QQQ ETF
86.950-1.990-2.24%14.06M1.20B6.32B6.32B72.65M72.65M-10.80%-7.86%-13.71%-19.65%-13.28%-0.83%-19.65%
30SMHVanEck Semiconductor ETF
207.370-4.800-2.26%5.69M1.18B18.74B18.74B90.39M90.39M-10.09%-9.43%-7.01%-14.37%-15.95%-8.62%-14.37%
31TSLLDirexion Daily TSLA Bull 2X Shares
9.129-0.721-7.32%134.27M1.17B3.96B3.96B433.98M433.98M-17.58%+10.29%-27.40%-66.59%-25.61%+17.39%-66.59%
32VTIVanguard Total Stock Market ETF
272.237-1.193-0.44%4.24M1.15B437.00B437.00B1.61B1.61B-3.81%-2.18%-5.04%-5.73%-3.07%+6.24%-5.73%
33RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
171.760-0.040-0.02%6.68M1.14B71.60B71.60B416.88M416.88M-2.24%-1.37%-3.18%-1.51%-3.01%+3.69%-1.51%
34NOWServiceNow
781.290-16.470-2.06%1.48M1.14B160.95B160.51B206.00M205.44M-8.05%-7.31%-14.17%-26.30%-14.86%+1.68%-26.30%
35VVisa
344.980+2.130+0.62%3.25M1.11B673.94B632.62B1.95B1.83B+0.32%+3.12%-4.65%+9.34%+24.57%+24.90%+9.34%
36SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
15.000-1.030-6.42%71.11M1.06B6.49B6.49B432.95M432.95M-28.35%-27.62%-26.64%-44.90%-58.86%-68.41%-44.90%
37HOODRobinhood
41.291-0.629-1.50%25.03M1.01B36.56B31.29B885.46M757.85M-14.62%-1.74%-11.94%+10.82%+80.39%+112.73%+10.82%
38LLYEli Lilly and Co
810.645-11.865-1.44%1.23M987.91M768.48B766.66B947.99M945.74M-6.27%-1.71%-12.81%+5.19%-8.31%+7.28%+5.19%
39COSTCostco
937.575+7.915+0.85%1.02M950.83M415.99B414.27B443.68M441.86M+1.25%+2.29%-10.44%+2.44%+6.43%+30.71%+2.44%
40BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.735+0.005+0.01%10.35M949.03M41.07B41.07B447.69M447.69M+0.08%+0.15%+0.31%+1.01%+2.12%+4.88%+1.01%
41JPMJPMorgan
242.690-0.160-0.07%3.90M937.00M678.59B674.87B2.80B2.78B-2.16%+3.74%-6.88%+1.77%+15.49%+24.78%+1.77%
42MAMasterCard
540.490-0.120-0.02%1.73M927.90M492.77B488.44B911.71M903.69M-0.58%+1.60%-5.99%+2.80%+8.90%+13.62%+2.80%
43UNHUnitedHealth
524.205+8.165+1.58%1.76M921.93M479.50B478.20B914.71M912.23M+1.49%+5.05%+12.72%+4.07%-10.61%+8.76%+4.07%
44MUMicron Technology
85.215-3.110-3.52%10.65M906.23M95.23B92.63B1.12B1.09B-11.98%-17.25%-5.76%+1.39%-16.35%-31.13%+1.39%
45IVViShares Core S&P 500 ETF
556.235-1.885-0.34%1.62M897.66M573.98B573.98B1.03B1.03B-3.55%-2.04%-4.91%-5.22%-2.74%+7.42%-5.22%
46BABAAlibaba
131.430-1.000-0.76%6.84M892.18M312.18B289.54B2.38B2.20B-2.27%-10.94%+0.47%+55.01%+14.76%+83.03%+55.01%
47SPOTSpotify Technology
540.310-20.850-3.72%1.65M883.85M110.14B80.89B203.84M149.70M-10.65%-9.57%-9.93%+20.77%+45.46%+102.80%+20.77%
48SHVShort-Treasury Bond Ishares
110.460+0.010+0.01%7.91M874.20M20.06B20.06B181.59M181.59M+0.07%+0.15%+0.32%+1.01%+2.10%+4.91%+1.01%
49WMTWalmart
86.602+1.452+1.70%10.05M866.56M694.27B377.41B8.02B4.36B-1.02%-0.71%-11.02%-3.89%+7.53%+45.97%-3.89%
50SMCISuper Micro Computer
33.836-0.425-1.24%25.67M862.14M20.08B16.94B593.48M500.62M-18.90%-19.32%-6.19%+11.01%-17.93%-67.38%+11.01%