1TSLATesla
436.230+18.130+4.34%89.00M38.13B1.40T1.21T3.21B2.78B+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%
1XOMExxon Mobil
110.840-0.980-0.88%13.11M1.45B487.15B486.27B4.40B4.39B-2.40%-6.04%-8.06%-3.63%-1.45%+13.82%+14.88%
2NVDANVIDIA
134.250-3.090-2.25%231.51M31.25B3.29T3.16T24.49B23.50B-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%
3AVGOBroadcom
224.800+44.140+24.43%121.34M26.61B1.05T1.04T4.67B4.61B+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
4SPYSPDR S&P 500 ETF
604.210-0.120-0.02%35.90M21.70B644.41B644.41B1.07B1.07B-0.59%+0.28%+1.83%+6.14%+11.24%+29.96%+28.32%
5QQQInvesco QQQ Trust
530.530+4.030+0.77%28.78M15.24B328.21B328.21B618.65M618.65M+0.77%+4.08%+4.29%+10.07%+10.98%+31.97%+30.29%
6MSFTMicrosoft
447.270-2.290-0.51%20.18M9.03B3.33T3.32T7.43B7.42B+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%
7MSTRMicroStrategy
408.670+16.480+4.20%21.54M8.62B97.94B89.69B239.65M219.47M+3.46%+5.47%+24.72%+182.50%+173.22%+616.45%+547.02%
8AMDAdvanced Micro Devices
126.910-3.690-2.83%67.54M8.57B205.95B203.49B1.62B1.60B-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%
9AAPLApple
248.130+0.170+0.07%33.16M8.21B3.75T3.74T15.12B15.09B+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%
10AMZNAmazon
227.460-1.510-0.66%28.77M6.55B2.39T2.13T10.52B9.38B+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%
11IVViShares Core S&P 500 ETF
607.240-0.110-0.02%9.73M5.91B576.30B576.30B949.05M949.05M-0.59%+0.36%+1.85%+6.17%+11.31%+30.06%+28.42%
12PLTRPalantir
76.070+2.870+3.92%76.17M5.67B173.29B156.61B2.28B2.06B-0.35%+13.40%+28.54%+106.54%+209.73%+317.97%+343.04%
13IWMiShares Russell 2000 ETF
233.070-1.610-0.69%23.97M5.59B81.60B81.60B350.10M350.10M-2.45%-3.64%+0.49%+4.42%+16.61%+19.76%+17.14%
14ADBEAdobe
465.690-8.940-1.88%11.40M5.28B205.00B204.46B440.20M439.04M-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%
15METAMeta Platforms
620.350-10.440-1.66%8.45M5.25B1.57T1.35T2.52B2.18B-0.55%+8.01%+7.48%+10.96%+21.61%+85.78%+75.79%
16GOOGLAlphabet-A
189.820-2.140-1.11%25.14M4.80B2.32T2.08T12.24B10.94B+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%
17MRVLMarvell Technology
120.770+11.765+10.79%36.72M4.39B104.50B104.12B865.30M862.11M+6.40%+30.29%+33.15%+61.42%+77.22%+103.39%+100.97%
18UNHUnitedHealth
520.480+4.720+0.92%8.20M4.27B478.99B477.68B920.28M917.78M-4.94%-14.38%-11.91%-9.46%+8.22%-0.47%+0.41%
19TSMTaiwan Semiconductor
200.990+9.530+4.98%19.48M3.89B1.04T939.03B5.19B4.67B-0.69%+9.19%+6.97%+14.42%+17.25%+98.77%+95.98%
20GOOGAlphabet-C
191.380-2.250-1.16%18.88M3.63B2.34T2.09T12.24B10.94B+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%
21TLTiShares 20+ Year Treasury Bond ETF
90.150-0.930-1.02%39.49M3.57B53.50B53.50B593.50M593.50M-4.49%-3.73%+0.16%-8.26%-2.69%-5.70%-5.45%
22TQQQProShares UltraPro QQQ ETF
89.400+1.880+2.15%39.83M3.55B27.75B27.75B310.35M310.35M+1.89%+11.90%+11.67%+27.07%+21.21%+84.31%+78.22%
23SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
30.700+2.240+7.87%103.69M3.16B11.48B11.48B373.85M373.85M+3.68%+9.41%+3.72%-12.43%-44.39%+1.20%-1.70%
24COSTCostco
989.350+0.960+0.10%2.95M2.93B439.21B437.15B443.94M441.86M-0.33%+1.80%+7.09%+9.98%+15.96%+54.49%+50.76%
25UBERUber Technologies
59.930-1.480-2.41%47.33M2.87B126.20B125.60B2.11B2.10B-9.32%-16.72%-16.11%-20.39%-16.04%-3.12%-2.66%
26HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.410-0.230-0.29%34.20M2.72B16.22B16.22B204.30M204.30M-0.61%-0.34%+0.67%+0.50%+5.68%+9.10%+8.45%
27VOOVanguard S&P 500 ETF
555.610-0.040-0.01%4.67M2.59B587.88B587.88B1.06B1.06B-0.57%+0.39%+1.85%+6.18%+11.31%+30.10%+28.46%
28SOUNSoundHound AI
16.910+3.240+23.70%159.56M2.57B6.25B5.36B369.75M316.90M+12.66%+81.63%+155.05%+237.52%+331.38%+665.16%+697.64%
29JPMJPMorgan
239.940-1.590-0.66%10.39M2.49B675.51B671.79B2.82B2.80B-3.00%-3.92%-0.80%+14.70%+22.56%+48.69%+44.43%
30MUMicron Technology
102.500+4.260+4.34%23.93M2.43B113.65B111.42B1.11B1.09B+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%
31LLYEli Lilly and Co
789.120+6.770+0.87%3.06M2.41B749.12B747.49B949.32M947.25M-4.55%-0.78%+0.53%-13.62%-12.50%+38.85%+36.26%
32SMCISuper Micro Computer
36.450-1.480-3.90%64.85M2.34B21.34B18.25B585.57M500.62M-17.03%+11.67%+102.39%-16.63%-56.77%+21.46%+28.23%
33NFLXNetflix
918.870-6.680-0.72%2.49M2.28B392.78B390.03B427.46M424.47M-1.70%+3.62%+9.75%+30.46%+36.65%+94.65%+88.73%
34IBITiShares Bitcoin Trust
57.910+0.990+1.74%37.88M2.18B54.05B54.05B933.36M933.36M+0.19%+4.89%+16.45%+60.82%+64.05%+107.27%+107.27%
35SMHVanEck Semiconductor ETF
249.490+6.120+2.51%8.63M2.15B24.02B24.02B96.29M96.29M+0.35%+3.04%+0.53%+3.48%-4.69%+44.18%+42.67%
36CRMSalesforce
354.310-3.720-1.04%5.54M1.97B339.07B329.21B957.00M929.16M-2.12%+7.37%+6.83%+33.20%+47.01%+36.04%+35.25%
37XLFFinancial Select Sector SPDR Fund
49.540-0.040-0.08%39.16M1.94B50.08B50.08B1.01B1.01B-1.71%-3.51%-0.20%+8.82%+20.45%+34.81%+33.26%
38COINCoinbase
310.580-2.380-0.76%5.83M1.82B77.75B62.06B250.35M199.81M-9.62%+4.85%+11.38%+84.61%+40.08%+109.99%+78.58%
39TSLLDirexion Daily TSLA Bull 2X Shares
33.280+2.660+8.69%54.48M1.74B5.28B5.28B158.60M158.60M+24.47%+57.28%+90.78%+177.58%+308.82%+132.78%+140.23%
40BABoeing
169.650+1.900+1.13%9.75M1.65B126.83B118.31B747.58M697.36M+10.21%+9.14%+22.81%+9.74%-3.11%-35.80%-34.92%
41GLDSPDR Gold ETF
244.290-2.990-1.21%6.60M1.62B73.87B73.87B302.40M302.40M+0.55%-0.53%+3.07%+2.14%+13.86%+30.64%+27.79%
42BRK.BBerkshire Hathaway-B
457.900-0.730-0.16%3.47M1.59B987.42B839.37B2.16B1.83B-2.68%-5.20%-2.10%-0.39%+11.42%+28.44%+28.39%
43APPApplovin
324.470-1.740-0.53%4.70M1.54B108.89B67.26B335.59M207.30M-19.19%-3.65%+14.05%+161.67%+299.54%+712.19%+714.23%
44NOWServiceNow
1121.100-27.320-2.38%1.35M1.51B231.30B229.18B206.32M204.43M-0.29%+6.83%+7.82%+21.96%+48.53%+60.56%+58.69%
45BACBank of America
45.670-0.410-0.89%32.90M1.50B350.42B349.92B7.67B7.66B-2.31%-3.34%+0.05%+12.37%+17.38%+39.38%+39.10%
46VVisa
314.740+0.510+0.16%4.68M1.48B616.81B584.24B1.96B1.86B+1.20%-0.11%+2.11%+10.55%+15.52%+22.91%+21.82%
47VRTVertiv Holdings
125.780+0.740+0.59%11.62M1.46B47.21B46.08B375.34M366.37M-6.03%-1.40%+3.96%+36.67%+37.22%+163.84%+162.20%
48XOMExxon Mobil
110.840-0.980-0.88%13.11M1.45B487.15B486.27B4.40B4.39B-2.40%-6.04%-8.06%-3.63%-1.45%+13.82%+14.88%
49ORCLOracle
173.390-1.930-1.10%8.35M1.44B484.96B280.37B2.80B1.62B-9.55%-6.19%-7.30%+3.69%+25.22%+69.87%+66.47%
50LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.720-0.610-0.56%13.20M1.44B32.03B32.03B294.60M294.60M-1.79%-1.31%+0.82%-3.06%+2.67%+2.55%+2.28%