1TSLATesla
255.500-8.050-3.05%78.09M19.46B821.82B709.69B3.22B2.78B-8.22%+7.35%-10.24%-36.73%+2.17%+45.82%-36.73%
1APPApplovin
263.572-8.808-3.23%6.57M1.68B89.60B59.00B339.96M223.84M-22.41%-14.10%-21.87%-18.61%+88.72%+281.21%-18.61%
2NVDANVIDIA
105.920-3.750-3.42%157.00M16.46B2.58T2.49T24.40B23.50B-12.76%-11.39%-7.13%-21.12%-15.20%+17.26%-21.12%
3SPYSPDR S&P 500 ETF
554.190-1.470-0.26%28.37M15.63B574.02B574.02B1.04B1.04B-3.46%-1.99%-4.78%-5.16%-2.66%+7.49%-5.16%
4QQQInvesco QQQ Trust
464.370-4.570-0.97%27.98M12.90B294.57B294.57B634.35M634.35M-5.36%-3.67%-6.44%-9.03%-4.41%+5.15%-9.03%
5METAMeta Platforms
571.600-5.140-0.89%11.14M6.27B1.45T1.25T2.53B2.18B-7.64%-5.51%-12.66%-2.29%-3.92%+16.76%-2.29%
6AMZNAmazon
188.540-4.180-2.17%30.52M5.69B2.00T1.77T10.60B9.38B-7.24%-3.68%-8.04%-14.06%+1.09%+4.18%-14.06%
7PLTRPalantir
84.120-1.730-2.02%69.34M5.67B197.29B182.15B2.35B2.17B-13.05%-3.70%+0.84%+11.23%+110.25%+267.98%+11.23%
8AAPLApple
220.720+2.820+1.29%23.14M5.06B3.32T3.31T15.02B15.02B0.00%+3.14%-7.27%-11.76%-2.47%+30.43%-11.76%
9MSFTMicrosoft
371.610-7.190-1.90%11.92M4.41B2.76T2.76T7.43B7.42B-5.46%-4.40%-4.35%-11.66%-10.32%-11.80%-11.66%
10GOOGLAlphabet-A
153.665-0.665-0.43%24.00M3.66B1.87T1.68T12.19B10.94B-8.36%-6.47%-7.88%-18.73%-7.81%-0.70%-18.73%
11TQQQProShares UltraPro QQQ ETF
55.600-1.740-3.03%64.32M3.50B19.05B19.05B342.65M342.65M-15.68%-11.61%-20.43%-29.53%-22.26%-9.03%-29.53%
12MSTRStrategy
292.010+2.600+0.90%9.27M2.64B75.15B69.25B257.35M237.16M-13.02%-0.77%+16.38%+0.83%+65.44%+78.41%+0.83%
13SQQQProShares UltraPro Short QQQ ETF
39.482+1.182+3.09%62.20M2.51B2.62B2.62B66.27M66.27M+17.37%+11.21%+19.83%+28.64%+10.77%-17.79%+28.64%
14AVGOBroadcom
164.820-4.300-2.54%15.12M2.46B774.98B761.74B4.70B4.62B-13.82%-15.00%-11.77%-28.69%-6.16%+23.56%-28.69%
15IWMiShares Russell 2000 ETF
198.685-1.765-0.88%12.45M2.46B63.84B63.84B321.30M321.30M-4.87%-3.08%-4.62%-9.88%-8.86%-3.53%-9.88%
16GLDSPDR Gold ETF
287.500+3.440+1.21%8.27M2.37B93.38B93.38B324.80M324.80M+3.70%+3.89%+7.78%+18.74%+17.35%+38.34%+18.74%
17VOOVanguard S&P 500 ETF
509.340-1.460-0.29%4.58M2.32B585.27B585.27B1.15B1.15B-3.45%-1.98%-4.81%-5.14%-2.64%+7.52%-5.14%
18GOOGAlphabet-C
155.360-0.700-0.45%14.05M2.16B1.89T1.70T12.19B10.94B-8.57%-6.73%-7.78%-18.33%-7.62%-0.26%-18.33%
19HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.760-0.040-0.05%26.78M2.11B15.63B15.63B198.40M198.40M-0.87%-0.39%-1.04%+1.07%+1.34%+7.94%+1.07%
20NFLXNetflix
923.930-9.920-1.06%2.23M2.04B395.22B392.18B427.76M424.47M-4.94%-2.75%-5.11%+3.66%+28.38%+50.40%+3.66%
21TSMTaiwan Semiconductor
164.675-0.575-0.35%10.64M1.73B854.10B769.37B5.19B4.67B-9.10%-6.20%-4.42%-16.29%-8.46%+18.01%-16.29%
22APPApplovin
263.572-8.808-3.23%6.57M1.68B89.60B59.00B339.96M223.84M-22.41%-14.10%-21.87%-18.61%+88.72%+281.21%-18.61%
23AMDAdvanced Micro Devices
101.240-1.980-1.92%15.64M1.58B164.06B162.33B1.62B1.60B-11.08%-3.20%+3.06%-16.19%-40.76%-44.78%-16.19%
24TLTiShares 20+ Year Treasury Bond ETF
90.540+0.400+0.44%16.37M1.49B52.04B52.04B574.80M574.80M+0.86%-0.09%-2.19%+4.37%-3.58%+1.55%+4.37%
25BRK.ABerkshire Hathaway-A
795815.520+5565.520+0.70%1.81K1.42B1.14T974.84B1.44M1.22M+0.78%+1.38%+4.01%+16.87%+14.70%+25.52%+16.87%
26LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.465-0.015-0.01%12.98M1.41B29.36B29.36B270.70M270.70M+0.16%+0.27%-0.98%+2.28%-0.97%+5.06%+2.28%
27SGOViShares 0-3 Month Treasury Bond ETF
100.6700.000+0.00%13.41M1.35B39.34B39.34B390.75M390.75M+0.07%+0.15%+0.31%+1.03%+2.15%+4.96%+1.03%
28BRK.BBerkshire Hathaway-B
530.520+4.210+0.80%2.48M1.30B1.14T974.80B2.16B1.84B+0.89%+1.44%+4.01%+17.04%+14.84%+26.25%+17.04%
29NOWServiceNow
783.220-14.540-1.82%1.59M1.23B161.34B160.90B206.00M205.44M-7.83%-7.08%-13.96%-26.12%-14.65%+1.93%-26.12%
30TSLLDirexion Daily TSLA Bull 2X Shares
9.253-0.597-6.06%139.22M1.22B4.02B4.02B433.98M433.98M-16.46%+11.79%-26.41%-66.13%-24.60%+18.99%-66.13%
31SMHVanEck Semiconductor ETF
207.830-4.340-2.05%5.86M1.21B18.79B18.79B90.39M90.39M-9.89%-9.23%-6.81%-14.18%-15.76%-8.42%-14.18%
32QLDProshares Ultra QQQ ETF
87.200-1.740-1.96%14.11M1.20B6.34B6.34B72.65M72.65M-10.54%-7.59%-13.46%-19.42%-13.03%-0.55%-19.42%
33VTIVanguard Total Stock Market ETF
272.490-0.940-0.34%4.32M1.17B437.41B437.41B1.61B1.61B-3.72%-2.09%-4.96%-5.65%-2.98%+6.34%-5.65%
34RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
171.960+0.160+0.09%6.80M1.17B71.69B71.69B416.88M416.88M-2.12%-1.26%-3.07%-1.39%-2.90%+3.81%-1.39%
35VVisa
345.500+2.650+0.77%3.38M1.15B674.96B633.58B1.95B1.83B+0.47%+3.27%-4.51%+9.51%+24.76%+25.08%+9.51%
36SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
15.100-0.930-5.80%73.06M1.09B6.54B6.54B432.95M432.95M-27.87%-27.14%-26.15%-44.54%-58.59%-68.20%-44.54%
37HOODRobinhood
41.620-0.300-0.72%26.50M1.07B36.85B31.54B885.46M757.85M-13.94%-0.95%-11.24%+11.70%+81.83%+114.43%+11.70%
38COSTCostco
940.660+11.000+1.18%1.10M1.03B417.36B415.64B443.68M441.86M+1.58%+2.62%-10.14%+2.78%+6.78%+31.14%+2.78%
39LLYEli Lilly and Co
811.425-11.085-1.35%1.28M1.03B769.22B767.40B947.99M945.74M-6.18%-1.62%-12.72%+5.29%-8.23%+7.39%+5.29%
40JPMJPMorgan
243.130+0.280+0.12%4.06M976.60M679.82B676.09B2.80B2.78B-1.99%+3.93%-6.71%+1.95%+15.70%+25.01%+1.95%
41BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.735+0.005+0.01%10.64M976.44M41.07B41.07B447.69M447.69M+0.08%+0.15%+0.31%+1.01%+2.12%+4.88%+1.01%
42IVViShares Core S&P 500 ETF
556.750-1.370-0.25%1.75M970.50M574.51B574.51B1.03B1.03B-3.46%-1.95%-4.82%-5.13%-2.65%+7.51%-5.13%
43UNHUnitedHealth
522.000+5.960+1.15%1.85M969.87M477.48B476.18B914.71M912.23M+1.06%+4.61%+12.24%+3.63%-10.99%+8.30%+3.63%
44MAMasterCard
541.040+0.430+0.08%1.77M950.86M493.27B488.93B911.71M903.69M-0.48%+1.70%-5.89%+2.90%+9.01%+13.74%+2.90%
45MUMicron Technology
85.520-2.805-3.18%11.16M950.21M95.57B92.96B1.12B1.09B-11.66%-16.95%-5.42%+1.75%-16.05%-30.88%+1.75%
46SPOTSpotify Technology
543.630-17.530-3.12%1.72M920.23M110.82B81.38B203.84M149.70M-10.10%-9.01%-9.37%+21.51%+46.35%+104.04%+21.51%
47BABAAlibaba
131.660-0.770-0.58%7.03M918.31M312.72B290.05B2.38B2.20B-2.10%-10.78%+0.65%+55.28%+14.96%+83.35%+55.28%
48WMTWalmart
86.800+1.650+1.94%10.63M916.14M695.86B378.28B8.02B4.36B-0.79%-0.48%-10.81%-3.67%+7.77%+46.31%-3.67%
49SMCISuper Micro Computer
34.080-0.180-0.53%26.60M894.08M20.23B17.06B593.48M500.62M-18.31%-18.74%-5.52%+11.81%-17.34%-67.14%+11.81%
50SHVShort-Treasury Bond Ishares
110.470+0.020+0.02%8.02M885.90M20.06B20.06B181.59M181.59M+0.08%+0.16%+0.33%+1.02%+2.11%+4.92%+1.02%