1TSLATesla
454.130-8.150-1.76%76.65M35.03B1.46T1.26T3.21B2.78B+3.18%+6.91%+34.27%+76.01%+79.54%+79.37%+82.76%
1VVisa
320.910+0.260+0.08%2.86M915.96M628.90B595.69B1.96B1.86B+3.59%+2.27%+2.92%+15.82%+20.93%+24.18%+24.21%
2SPYSPDR S&P 500 ETF
601.340+0.040+0.01%41.34M24.85B636.39B636.39B1.06B1.06B+2.91%-0.67%+0.45%+6.11%+8.99%+27.77%+28.14%
3NVDANVIDIA
139.930-0.290-0.21%116.52M16.27B3.43T3.29T24.49B23.50B+8.55%+0.45%+2.21%+19.61%+9.17%+182.65%+182.65%
4QQQInvesco QQQ Trust
529.600-0.360-0.07%19.14M10.13B324.64B324.64B613.00M613.00M+2.71%+0.10%+4.15%+10.22%+6.96%+29.71%+30.28%
5AAPLApple
259.020+0.820+0.32%27.26M7.06B3.92T3.91T15.12B15.09B+4.42%+5.08%+10.19%+14.63%+13.95%+34.46%+35.20%
6AVGOBroadcom
245.360+5.680+2.37%28.54M6.96B1.15T1.13T4.69B4.62B+10.02%+34.29%+49.34%+46.90%+41.39%+121.57%+122.79%
7IVViShares Core S&P 500 ETF
604.070-0.290-0.05%10.38M6.27B603.07B603.07B998.35M998.35M+2.86%-0.72%+0.40%+6.09%+8.98%+27.84%+28.20%
8PLTRPalantir
82.140-0.240-0.29%60.55M4.98B187.12B169.10B2.28B2.06B+14.87%+13.28%+24.95%+125.29%+196.53%+367.77%+378.39%
9MSTRMicroStrategy
341.050-17.130-4.78%13.30M4.58B83.06B76.18B243.53M223.36M-2.46%-17.10%-3.57%+109.63%+164.26%+410.65%+439.96%
10IWMiShares Russell 2000 ETF
225.680+2.290+1.03%20.09M4.51B75.58B75.58B334.90M334.90M+2.19%-4.80%-5.93%+3.88%+12.28%+11.91%+13.77%
11AMZNAmazon
227.050-2.000-0.87%16.17M3.68B2.39T2.13T10.52B9.38B+2.96%-1.39%+9.23%+22.64%+13.93%+48.03%+49.43%
12METAMeta Platforms
603.350-4.400-0.72%6.09M3.67B1.52T1.32T2.52B2.18B+1.03%-4.56%+5.28%+4.75%+14.19%+69.03%+71.11%
13MSFTMicrosoft
438.110-1.220-0.28%8.20M3.60B3.26T3.25T7.43B7.42B+0.16%-2.42%+2.36%+4.35%-5.67%+17.62%+17.38%
14AMDAdvanced Micro Devices
125.060-1.230-0.97%25.14M3.16B202.95B200.52B1.62B1.60B+3.01%-3.91%-9.19%-21.72%-30.01%-15.93%-15.16%
15SOUNSoundHound AI
24.230+3.990+19.71%129.45M2.98B8.96B7.68B369.75M316.90M+16.24%+78.82%+218.40%+431.36%+476.90%+986.55%+1042.92%
16RGTIRigetti Computing
15.4400+4.0900+36.04%204.29M2.80B4.32B4.26B280.05M275.79M+44.43%+109.21%+601.82%+1950.46%+1384.62%+1413.73%+1467.67%
17TQQQProShares UltraPro QQQ ETF
88.250-0.190-0.21%29.80M2.63B27.70B27.70B313.85M313.85M+7.86%-0.84%+10.92%+27.55%+8.11%+74.08%+76.51%
18VOOVanguard S&P 500 ETF
552.810-0.0100.00%4.50M2.48B592.54B592.54B1.07B1.07B+2.86%-0.71%+0.41%+6.09%+9.01%+27.88%+28.22%
19GOOGLAlphabet-A
195.600-0.510-0.26%12.06M2.36B2.39T2.14T12.24B10.94B+3.82%+0.10%+15.79%+17.27%+3.73%+39.99%+40.53%
20NFLXNetflix
924.140-7.980-0.86%2.34M2.16B395.03B392.27B427.46M424.47M+3.89%-1.33%+5.91%+30.87%+34.77%+88.40%+89.81%
21TSLLDirexion Daily TSLA Bull 2X Shares
35.080-1.340-3.68%56.06M2.00B5.93B5.93B169.00M169.00M+5.04%+11.25%+72.87%+164.51%+142.89%+147.33%+154.39%
22TLTiShares 20+ Year Treasury Bond ETF
87.820-0.050-0.06%20.00M1.75B50.76B50.76B578.00M578.00M-1.50%-4.38%-4.22%-9.87%-3.36%-8.37%-7.53%
23UNHUnitedHealth
511.150+5.050+1.00%3.39M1.73B470.40B469.12B920.28M917.78M+2.29%-4.19%-15.44%-12.03%+5.23%-1.09%-1.39%
24TSMTaiwan Semiconductor
203.060-3.270-1.58%8.05M1.65B1.05T948.70B5.19B4.67B+3.84%+4.68%+10.81%+18.39%+9.55%+96.68%+98.00%
25GOOGAlphabet-C
197.100-0.470-0.24%7.92M1.56B2.41T2.16T12.24B10.94B+3.66%+0.20%+15.65%+17.16%+3.73%+40.01%+40.36%
26IBITiShares Bitcoin Trust
54.300-1.930-3.43%26.75M1.46B52.62B52.62B969.04M969.04M-5.04%-5.93%+5.03%+54.57%+68.84%+94.35%+94.35%
27HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.820+0.200+0.25%18.38M1.45B14.79B14.79B187.70M187.70M+0.83%-0.79%-0.06%+0.15%+4.88%+7.79%+8.21%
28SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
30.570+0.090+0.30%45.35M1.38B10.75B10.75B351.80M351.80M+10.16%+5.28%+8.98%-9.38%-52.25%-4.34%-1.84%
29LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
107.100+0.100+0.09%12.45M1.33B30.27B30.27B282.60M282.60M-0.04%-2.25%-1.47%-4.31%+1.20%+0.74%+1.11%
30MUMicron Technology
89.820+0.540+0.60%14.51M1.30B100.07B97.63B1.11B1.09B-13.55%-11.99%-11.77%-10.36%-31.19%+4.90%+5.56%
31VTIVanguard Total Stock Market ETF
297.290+0.170+0.06%4.31M1.28B467.78B467.78B1.57B1.57B+2.71%-1.18%-0.27%+6.30%+9.79%+26.52%+27.01%
32LAESSEALSQ Corp
8.760+3.290+60.15%160.07M1.23B674.98M555.88M77.05M63.46M+274.36%+661.74%+1841.49%+1953.45%+975.37%+525.71%+584.38%
33COINCoinbase
274.410-5.210-1.86%4.42M1.21B68.70B54.83B250.35M199.81M-1.95%-12.56%-6.44%+66.30%+24.42%+47.25%+57.78%
34CRMSalesforce
341.720-2.710-0.79%3.48M1.19B327.03B317.51B957.00M929.16M+1.33%-3.59%-0.31%+26.34%+33.40%+29.44%+30.64%
35IONQIonQ Inc
48.240+3.660+8.21%24.82M1.15B10.44B9.29B216.39M192.68M+28.64%+61.72%+57.39%+490.45%+528.94%+264.63%+289.35%
36GLDSPDR Gold ETF
243.070+1.630+0.68%4.65M1.13B73.87B73.87B303.90M303.90M+1.59%-3.14%+0.05%-1.03%+11.40%+26.95%+27.15%
37JPMJPMorgan
243.140+0.830+0.34%4.45M1.08B684.52B680.75B2.82B2.80B+5.54%-0.16%-2.73%+18.16%+19.23%+46.18%+46.36%
38BABoeing
180.380+1.040+0.58%5.92M1.07B134.85B125.79B747.58M697.36M+4.50%+8.69%+19.65%+16.96%-2.94%-30.72%-30.80%
39BABAAlibaba
86.080+0.560+0.65%12.02M1.04B205.12B181.84B2.38B2.11B+1.27%-3.26%+1.06%-23.65%+17.12%+13.87%+13.47%
40XOMExxon Mobil
106.490+0.090+0.08%9.65M1.03B468.03B467.18B4.40B4.39B+0.07%-4.85%-9.73%-10.47%-3.45%+10.14%+10.37%
41AGGiShares Core US Aggregate Bond ETF
96.840+0.070+0.07%10.62M1.03B119.48B119.48B1.23B1.23B-0.11%-1.56%-1.10%-3.43%+1.10%+1.07%+1.26%
42XLFFinancial Select Sector SPDR Fund
49.110+0.120+0.24%20.81M1.02B49.40B49.40B1.01B1.01B+3.55%-0.96%-3.60%+9.41%+19.48%+32.24%+32.67%
43WMTWalmart
92.790+0.110+0.12%11.00M1.02B745.42B738.38B8.03B7.96B-0.81%-2.07%+1.85%+14.43%+33.84%+78.78%+78.69%
44LLYEli Lilly and Co
794.140-1.530-0.19%1.27M1.01B753.89B752.27B949.32M947.28M+3.85%-0.24%+0.61%-10.06%-13.23%+37.62%+37.13%
45BRK.BBerkshire Hathaway-B
459.080+0.420+0.09%2.16M991.08M989.97B841.53B2.16B1.83B+2.80%-0.50%-4.07%+0.37%+12.22%+28.39%+28.72%
46SMCISuper Micro Computer
33.740-0.590-1.72%28.22M968.31M19.76B16.89B585.57M500.62M+4.69%-11.88%-2.00%-16.79%-62.48%+15.77%+18.69%
47ADBEAdobe
450.160+2.220+0.50%2.13M960.56M198.16B197.64B440.20M439.04M+2.01%-18.14%-14.30%-10.47%-21.77%-24.41%-24.55%
48COSTCostco
956.140-2.680-0.28%969.94K927.49M424.43B422.48B443.90M441.86M-0.89%-3.88%-1.58%+9.12%+8.85%+45.04%+45.70%
49QBTSD-Wave Quantum
9.900+1.950+24.53%101.38M926.15M2.45B1.98B247.01M200.27M+10.49%+140.29%+266.67%+976.09%+698.39%+961.66%+1024.87%
50VVisa
320.910+0.260+0.08%2.86M915.96M628.90B595.69B1.96B1.86B+3.59%+2.27%+2.92%+15.82%+20.93%+24.18%+24.21%