1NVDANVIDIA
137.775+2.375+1.75%142.82M19.66B3.38T3.24T24.53B23.54B-1.95%-4.13%+7.87%+31.54%+50.84%+201.26%+178.29%
2TSLATesla
244.430-4.550-1.83%56.73M13.86B784.63B678.94B3.21B2.78B-6.89%+11.69%+1.49%+22.21%+37.67%+11.47%-1.63%
3SPYSPDR S&P 500 ETF
570.630-0.410-0.07%22.88M13.05B590.19B590.19B1.03B1.03B-1.76%-2.23%+0.50%+7.39%+9.73%+32.75%+21.19%
4QQQInvesco QQQ Trust
487.320-0.110-0.02%15.73M7.66B294.54B294.54B604.40M604.40M-1.63%-1.63%+1.08%+8.50%+9.76%+33.09%+19.68%
5AAPLApple
222.590-0.320-0.14%25.30M5.61B3.36T3.36T15.12B15.09B-4.63%-5.87%+0.41%+3.06%+18.90%+24.83%+16.05%
6AMZNAmazon
195.950-1.980-1.00%27.80M5.45B2.06T1.84T10.52B9.38B+4.01%+3.64%+8.38%+17.38%+4.75%+40.22%+28.97%
7METAMeta Platforms
561.995-5.165-0.91%7.84M4.42B1.42T1.23T2.52B2.18B-2.80%-2.29%-3.90%+8.65%+19.34%+78.50%+59.25%
8MSFTMicrosoft
408.060-2.310-0.56%10.12M4.13B3.03T3.03T7.43B7.42B-4.34%-2.56%-0.36%+0.68%-1.69%+15.31%+9.11%
9AMDAdvanced Micro Devices
141.560-0.300-0.21%22.76M3.23B229.72B226.98B1.62B1.60B-11.48%-10.35%-17.20%+5.43%-7.57%+26.68%-3.97%
10IWMiShares Russell 2000 ETF
220.200+1.220+0.56%14.48M3.19B68.56B68.56B311.35M311.35M-1.02%-0.86%+1.27%+7.02%+7.11%+29.39%+10.68%
11DJTTrump Media & Technology
34.190+3.630+11.88%97.40M3.16B6.84B2.38B200.16M69.74M-27.81%+9.23%+85.92%+30.45%-35.97%+126.87%+95.37%
12TLTiShares 20+ Year Treasury Bond ETF
92.140+1.300+1.43%30.80M2.84B60.24B60.24B653.80M653.80M+0.61%+0.24%-2.51%-3.33%+3.43%+10.44%-3.69%
13TQQQProShares UltraPro QQQ ETF
70.850-0.080-0.11%34.91M2.47B23.16B23.16B326.90M326.90M-5.29%-5.60%+1.80%+20.78%+17.60%+89.22%+41.24%
14MSTRMicroStrategy
223.160-6.550-2.85%10.19M2.32B45.22B40.72B202.64M182.47M-12.60%+1.88%+19.92%+64.85%+71.98%+385.52%+253.31%
15LLYEli Lilly and Co
806.275-12.655-1.55%2.83M2.29B765.41B764.58B949.32M948.29M-9.97%-11.02%-10.25%-9.45%+5.87%+36.38%+38.99%
16GOOGLAlphabet-A
169.625-1.665-0.97%13.08M2.21B2.08T1.86T12.24B10.94B+1.74%+3.39%+4.08%+3.78%-0.17%+30.55%+21.73%
17SMCISuper Micro Computer
25.875-0.175-0.67%81.12M2.15B15.15B11.25B585.57M434.72M-45.78%-45.87%-45.80%-49.14%-68.54%+2.44%-8.97%
18CEGConstellation Energy
228.884-29.216-11.32%8.79M2.03B71.57B71.40B312.69M311.95M-14.27%-16.38%-17.83%+20.77%+5.48%+84.92%+96.86%
19LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.735+0.725+0.67%18.25M1.99B29.09B29.09B267.50M267.50M-0.09%-0.45%-1.65%+0.19%+4.19%+12.09%+1.94%
20BRK.ABerkshire Hathaway-A
663817.660-14182.340-2.09%2.80K1.87B954.31B799.38B1.44M1.20M-3.56%-4.90%-2.38%+2.52%+7.20%+26.09%+22.33%
21GOOGAlphabet-C
171.140-1.510-0.87%10.49M1.79B2.09T1.87T12.24B10.94B+1.66%+3.22%+4.11%+3.61%-0.21%+30.52%+21.74%
22BRK.BBerkshire Hathaway-B
442.336-9.804-2.17%3.96M1.75B953.86B810.84B2.16B1.83B-3.52%-4.70%-2.46%+2.47%+7.82%+27.61%+24.02%
23VKTXViking Therapeutics
66.670-6.210-8.52%24.86M1.71B7.43B6.99B111.44M104.78M-10.53%+3.62%+5.81%+16.64%-8.04%+540.44%+258.25%
24TSMTaiwan Semiconductor
191.895-1.055-0.55%8.73M1.68B995.28B896.54B5.19B4.67B-1.43%-4.98%+4.00%+15.25%+27.15%+110.48%+86.52%
25PLTRPalantir
41.555-0.365-0.87%39.39M1.64B93.06B85.55B2.24B2.06B-7.59%-2.68%+6.85%+38.47%+93.82%+124.14%+142.02%
26HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.935+0.185+0.23%19.83M1.57B14.09B14.09B178.50M178.50M-0.19%-0.19%+0.09%+2.74%+5.62%+13.14%+7.32%
27SHWSherwin-Williams
372.570+14.600+4.08%4.06M1.52B93.83B86.50B251.85M232.17M+2.56%-2.40%+1.30%+8.01%+19.14%+50.05%+20.23%
28SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
30.845+0.015+0.05%48.55M1.50B10.23B10.23B331.65M331.65M-12.74%-12.10%-15.28%-0.36%-28.29%+70.31%-1.23%
29XLFFinancial Select Sector SPDR Fund
46.305-0.335-0.72%32.23M1.49B44.04B44.04B951.10M951.10M-1.92%-1.98%+2.69%+9.61%+11.43%+39.74%+24.56%
30INTCIntel
22.567-0.633-2.73%65.43M1.47B97.33B96.34B4.31B4.27B-1.54%-1.20%+0.84%+14.49%-26.86%-39.74%-54.49%
31VOOVanguard S&P 500 ETF
524.575-0.365-0.07%2.74M1.44B540.30B540.30B1.03B1.03B-1.75%-2.23%+0.51%+7.43%+9.78%+32.92%+21.29%
32COINCoinbase
185.510+2.630+1.44%7.67M1.39B46.44B37.07B250.35M199.81M-14.16%-13.20%+9.82%-5.49%-8.64%+114.79%+6.66%
33BABoeing
156.120+1.530+0.99%7.68M1.19B114.08B108.87B730.70M697.36M+3.60%-2.32%+0.13%-7.02%-13.63%-19.09%-40.11%
34IVViShares Core S&P 500 ETF
573.410-0.310-0.05%2.08M1.19B540.18B540.18B942.05M942.05M-1.75%-2.25%+0.50%+7.43%+9.78%+32.89%+21.27%
35AVGOBroadcom
170.175+1.255+0.74%6.67M1.14B794.82B783.77B4.67B4.61B-1.07%-5.45%-2.80%+15.16%+24.12%+96.18%+54.10%
36DELLDell Technologies
131.310+0.440+0.34%8.28M1.10B92.23B40.85B702.38M311.07M+8.83%+4.87%+10.65%+42.39%-1.40%+85.28%+74.31%
37FXIiShares China Large-Cap ETF
31.935+0.255+0.80%34.31M1.10B9.97B9.97B312.15M312.15M-1.04%+0.61%-12.96%+25.48%+14.38%+24.34%+33.32%
38IBITiShares Bitcoin Trust
38.513-0.857-2.18%28.14M1.09B29.36B29.36B762.36M762.36M-2.92%-0.15%+6.80%+11.31%+9.82%+37.84%+37.84%
39SQQQProShares UltraPro Short QQQ ETF
7.455+0.015+0.20%142.51M1.06B2.61B2.61B350.60M350.60M+4.85%+5.00%-2.93%-21.61%-25.03%-56.82%-41.49%
40DIASPDR Dow Jones Industrial Average Trust
418.340-2.080-0.49%2.53M1.06B35.49B35.49B84.84M84.84M-1.35%-2.57%-0.27%+6.31%+6.64%+24.86%+12.50%
41VSTVistra Energy
116.050-3.460-2.90%8.62M993.37M39.87B39.51B343.56M340.48M-9.18%-10.99%-11.59%+47.92%+27.50%+233.13%+203.82%
42XOMExxon Mobil
118.160+3.210+2.79%8.14M960.27M519.31B518.38B4.40B4.39B-0.62%-1.60%-5.75%+0.22%+1.23%+15.52%+21.22%
43FSLRFirst Solar
217.170+12.230+5.97%4.42M957.88M23.25B21.98B107.06M101.20M+5.92%+10.66%-5.42%+2.54%+16.15%+47.76%+26.06%
44SMHVanEck Semiconductor ETF
245.710+0.960+0.39%3.87M950.48M24.26B24.26B98.74M98.74M-2.19%-2.82%-1.01%+9.28%+8.20%+64.85%+40.51%
45JPMJPMorgan
220.590-2.350-1.05%4.19M925.92M621.04B617.61B2.82B2.80B-2.18%-1.08%+4.58%+7.84%+10.75%+56.76%+32.78%
46UNHUnitedHealth
557.110-10.450-1.84%1.62M903.94M514.45B513.05B923.42M920.91M-1.44%-2.51%-4.53%+0.06%+9.26%+6.03%+7.07%
47MUMicron Technology
102.180+2.450+2.46%8.79M900.78M113.29B111.07B1.11B1.09B-3.96%-6.33%-0.71%+9.91%-17.98%+40.80%+20.12%
48NFLXNetflix
758.350+2.250+0.30%1.19M897.92M324.16B321.90B427.46M424.47M+1.23%-1.78%+8.04%+19.62%+23.58%+74.44%+55.76%
49NVDLGraniteShares 2x Long NVDA Daily ETF
72.805+2.425+3.45%12.06M875.68M5.74B5.74B78.88M78.88M-4.54%-8.94%+13.78%+57.45%+80.75%+440.28%+387.52%
50KRESpdr Series Trust S&P Regional Bkg Etf
58.155-0.485-0.83%14.97M869.78M3.55B3.55B61.10M61.10M-2.36%+0.46%+4.61%+10.86%+16.01%+39.52%+13.50%