1NVDANVIDIA
149.430+4.960+3.43%262.35M39.48B3.66T3.51T24.49B23.50B+9.07%+14.35%+3.01%+12.66%+18.28%+186.06%+11.27%
1BABoeing
170.780+0.880+0.52%10.99M1.89B127.67B119.10B747.58M697.36M-5.50%-3.54%+9.01%+14.33%-8.21%-25.42%-3.51%
2TSLATesla
411.050+0.610+0.15%84.60M34.85B1.32T1.14T3.21B2.78B-4.77%-5.76%+11.25%+70.52%+60.22%+70.95%+1.79%
3SPYSPDR S&P 500 ETF
595.360+3.410+0.58%46.84M27.96B636.13B636.13B1.07B1.07B+0.06%+1.92%-1.53%+3.50%+6.08%+27.06%+1.58%
4QQQInvesco QQQ Trust
524.540+5.960+1.15%35.14M18.45B328.34B328.34B625.95M625.95M+0.38%+2.18%+0.69%+6.54%+6.15%+30.49%+2.60%
5AAPLApple
245.000+1.640+0.67%42.24M10.36B3.70T3.70T15.12B15.09B-4.14%-1.92%+0.81%+6.85%+4.57%+32.68%-2.16%
6MSTRMicroStrategy
379.090+39.430+11.61%26.45M9.61B92.32B84.67B243.53M223.36M+14.88%+16.12%-1.89%+100.67%+127.78%+533.92%+30.89%
7METAMeta Platforms
630.200+25.570+4.23%14.33M8.89B1.59T1.37T2.52B2.18B+5.07%+5.81%+3.58%+6.81%+28.90%+76.39%+7.63%
8MSFTMicrosoft
427.850+4.500+1.06%19.41M8.34B3.18T3.18T7.43B7.42B-0.62%-2.10%-3.34%+2.69%-4.46%+15.04%+1.51%
9PLTRPalantir
75.920-3.970-4.97%104.53M8.04B172.95B156.30B2.28B2.06B-4.00%+2.30%+5.64%+76.03%+164.81%+355.43%+0.38%
10AVGOBroadcom
236.410+3.860+1.66%32.10M7.61B1.11T1.09T4.69B4.62B-2.21%+8.58%+39.05%+27.48%+40.41%+122.93%+1.97%
11AMZNAmazon
227.610+3.420+1.53%31.52M7.16B2.39T2.13T10.52B9.38B+1.73%+1.93%+3.20%+22.92%+17.92%+52.66%+3.75%
12AMDAdvanced Micro Devices
129.550+4.180+3.33%46.15M5.98B210.23B207.72B1.62B1.60B+3.48%+8.98%-8.35%-24.25%-27.03%-11.38%+7.25%
13GOOGLAlphabet-A
196.870+5.080+2.65%28.34M5.58B2.41T2.15T12.24B10.94B+2.13%+4.43%+14.17%+21.77%+7.31%+42.31%+4.00%
14TSMTaiwan Semiconductor
220.010+11.400+5.46%24.15M5.30B1.14T1.03T5.19B4.67B+9.12%+13.03%+8.03%+17.93%+19.07%+118.21%+11.40%
15IWMiShares Russell 2000 ETF
224.520+0.090+0.04%23.30M5.26B73.27B73.27B326.35M326.35M+0.96%+2.12%-5.41%+3.27%+0.61%+15.47%+1.61%
16MUMicron Technology
99.260+9.390+10.45%42.68M4.23B110.59B107.90B1.11B1.09B+12.14%+14.12%-1.47%-2.27%-21.95%+17.35%+17.94%
17TQQQProShares UltraPro QQQ ETF
85.210+2.810+3.41%45.50M3.89B26.73B26.73B313.75M313.75M+0.65%+5.64%-0.05%+14.96%+5.50%+77.25%+7.68%
18GOOGAlphabet-C
197.960+4.830+2.50%17.57M3.48B2.42T2.17T12.24B10.94B+2.02%+4.35%+13.70%+21.54%+6.98%+41.38%+3.95%
19VOOVanguard S&P 500 ETF
547.570+3.170+0.58%5.96M3.27B595.12B595.12B1.09B1.09B+0.09%+1.93%-1.50%+3.56%+6.17%+27.20%+1.63%
20SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
32.490+2.670+8.95%94.07M3.11B11.40B11.40B350.95M350.95M+9.43%+23.89%+11.89%-15.61%-50.02%+15.23%+18.97%
21COINCoinbase
287.760+17.110+6.32%10.73M3.08B72.04B57.50B250.35M199.81M+8.30%+5.05%-10.23%+72.34%+14.42%+80.50%+15.89%
22LLYEli Lilly and Co
765.100-16.880-2.16%3.93M3.03B726.32B724.76B949.32M947.28M-2.31%+1.00%-7.33%-16.68%-18.50%+23.02%-0.89%
23NFLXNetflix
881.790+0.740+0.08%3.38M2.97B376.93B374.29B427.46M424.47M-2.84%-2.24%-3.93%+21.22%+34.35%+81.80%-1.07%
24FUBOFuboTV
5.060+3.620+251.39%647.10M2.76B1.69B1.66B334.09M327.17M+274.81%+283.33%+184.27%+258.87%+253.85%+59.62%+301.59%
25SMHVanEck Semiconductor ETF
260.230+8.350+3.32%10.47M2.74B25.03B25.03B96.19M96.19M+4.76%+9.43%+5.27%+2.44%-4.50%+52.00%+7.46%
26IBITiShares Bitcoin Trust
58.170+2.210+3.95%46.78M2.70B56.10B56.10B964.44M964.44M+8.36%+6.30%+3.14%+67.73%+56.50%+108.20%+9.65%
27XLFFinancial Select Sector SPDR Fund
48.440-0.150-0.31%54.25M2.64B47.93B47.93B989.50M989.50M-0.64%+1.77%-3.50%+6.29%+12.27%+29.51%+0.23%
28RGTIRigetti Computing
19.5100+0.4900+2.58%131.24M2.61B5.46B4.91B280.05M251.47M+14.23%+161.18%+513.52%+2447.33%+1424.22%+1611.40%+27.85%
29TLTiShares 20+ Year Treasury Bond ETF
86.900-0.390-0.45%29.83M2.59B49.38B49.38B568.20M568.20M-0.23%-1.04%-7.44%-7.00%-5.81%-6.96%-0.49%
30LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
106.330-0.270-0.25%24.06M2.56B28.65B28.65B269.40M269.40M-0.30%-0.22%-3.39%-3.14%-0.51%+1.46%-0.48%
31HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.100+0.140+0.18%31.83M2.52B14.63B14.63B184.90M184.90M+0.70%+1.29%-0.33%+1.10%+4.07%+8.99%+0.57%
32IVViShares Core S&P 500 ETF
598.300+3.690+0.62%4.16M2.50B594.92B594.92B994.35M994.35M+0.13%+1.95%-1.53%+3.54%+6.12%+27.26%+1.63%
33JPMJPMorgan
240.850-1.180-0.49%9.82M2.38B678.07B674.34B2.82B2.80B+0.38%+3.92%-1.38%+13.44%+14.03%+43.22%+0.99%
34UBERUber Technologies
66.310+1.720+2.66%32.69M2.18B139.63B138.97B2.11B2.10B+8.47%+10.13%+1.66%-14.85%-10.75%+12.37%+9.93%
35UNHUnitedHealth
513.670+0.670+0.13%4.18M2.15B472.72B471.43B920.28M917.78M+0.72%+4.99%-10.94%-12.78%-5.72%-2.76%+1.54%
36TSLLDirexion Daily TSLA Bull 2X Shares
28.220+0.050+0.18%75.90M2.15B4.86B4.86B172.35M172.35M-10.70%-13.57%+17.34%+145.66%+92.52%+115.60%+2.51%
37SMCISuper Micro Computer
36.450+3.120+9.36%56.08M2.07B21.34B18.25B585.57M500.62M+13.98%+16.68%-11.40%-22.92%-58.44%+13.81%+19.59%
38VVisa
313.040-1.870-0.59%6.55M2.05B613.48B581.08B1.96B1.86B-1.76%-0.58%+1.28%+13.25%+16.72%+20.15%-0.95%
39ASMLASML Holding
768.510+54.150+7.58%2.63M2.02B302.35B302.21B393.42M393.24M+7.70%+8.20%+8.01%-8.94%-27.75%+7.47%+10.88%
40BABoeing
170.780+0.880+0.52%10.99M1.89B127.67B119.10B747.58M697.36M-5.50%-3.54%+9.01%+14.33%-8.21%-25.42%-3.51%
41CRMSalesforce
330.530-2.370-0.71%5.62M1.86B316.32B307.12B957.00M929.16M-2.34%-1.70%-8.43%+14.93%+29.45%+27.41%-1.14%
42MRVLMarvell Technology
119.010+0.830+0.70%15.19M1.83B102.98B102.60B865.30M862.11M+4.74%+9.07%+4.97%+63.52%+57.55%+86.10%+7.75%
43BRK.BBerkshire Hathaway-B
451.410-2.150-0.47%4.01M1.82B973.43B827.47B2.16B1.83B-1.12%+0.46%-4.07%-0.98%+2.85%+22.61%-0.41%
44COSTCostco
922.710+6.130+0.67%1.88M1.74B409.59B407.71B443.90M441.86M-1.81%-3.36%-6.06%+1.63%+8.76%+40.27%+0.70%
45CVNACarvana
188.850+11.690+6.60%9.31M1.73B24.27B22.31B128.51M118.15M-12.20%-15.31%-26.15%-0.64%+30.21%+290.75%-7.14%
46ADBEAdobe
431.180+0.610+0.14%3.98M1.72B189.81B189.30B440.20M439.04M-3.43%-1.42%-19.89%-12.73%-23.89%-25.73%-3.04%
47INTCIntel
19.870-0.690-3.36%82.40M1.68B85.70B84.83B4.31B4.27B-2.12%+4.25%-4.47%-15.30%-41.77%-58.44%-0.90%
48SOUNSoundHound AI
19.890-0.730-3.54%80.30M1.67B7.35B6.30B369.75M316.90M-16.95%+5.49%+49.21%+329.59%+241.17%+847.14%+0.25%
49NVDLGraniteShares 2x Long NVDA Daily ETF
81.840+5.160+6.73%19.85M1.64B6.27B6.27B76.56M76.56M+17.98%+29.15%+3.90%+18.95%+14.09%+407.73%+23.27%
50XOMExxon Mobil
107.740-0.120-0.11%14.92M1.62B473.53B472.67B4.40B4.39B+1.18%+2.11%-6.13%-11.03%-5.59%+10.61%+0.16%