1SPYSPDR S&P 500 ETF
580.490-9.000-1.53%73.11M42.55B618.10B618.10B1.06B1.06B-0.71%-3.46%-3.38%-0.32%+6.42%+23.43%-0.95%
1ADBEAdobe
405.920-13.660-3.26%5.56M2.27B178.69B178.21B440.20M439.04M-7.95%-9.38%-25.80%-20.35%-26.33%-32.06%-8.72%
2NVDANVIDIA
135.910-4.200-3.00%207.60M28.21B3.33T3.19T24.49B23.50B-1.74%-3.07%+0.62%-1.56%+15.26%+147.99%+1.21%
3TSLATesla
394.740-0.200-0.05%62.29M24.45B1.27T1.10T3.21B2.78B+4.08%-14.61%-1.56%+80.11%+65.03%+73.73%-2.25%
4QQQInvesco QQQ Trust
507.190-8.080-1.57%40.53M20.59B315.65B315.65B622.35M622.35M-0.60%-4.30%-2.42%+2.11%+7.20%+24.82%-0.79%
5AAPLApple
236.850-5.850-2.41%61.71M14.60B3.58T3.57T15.12B15.09B-2.87%-8.27%-4.41%+2.51%+5.83%+28.25%-5.42%
6METAMeta Platforms
615.860+5.140+0.84%19.26M11.87B1.55T1.34T2.52B2.18B+2.77%+1.33%-0.48%+4.39%+29.40%+67.24%+5.18%
7MSFTMicrosoft
418.950-5.610-1.32%20.20M8.47B3.11T3.11T7.43B7.42B+0.09%-4.64%-5.50%+0.15%-3.79%+9.74%-0.60%
8IWMiShares Russell 2000 ETF
216.830-4.880-2.20%37.38M8.12B70.25B70.25B324.00M324.00M-1.95%-2.94%-8.12%-2.43%+0.64%+13.35%-1.87%
9AMZNAmazon
218.940-3.190-1.44%36.81M8.06B2.30T2.05T10.52B9.38B-0.58%-4.41%-2.71%+16.74%+19.55%+41.09%-0.21%
10AMDAdvanced Micro Devices
116.040-5.800-4.76%59.42M6.89B188.31B186.06B1.62B1.60B-3.81%-8.12%-9.16%-29.79%-23.45%-21.61%-3.93%
11TQQQProShares UltraPro QQQ ETF
76.830-3.850-4.77%72.83M5.61B23.56B23.56B306.70M306.70M-2.29%-13.13%-9.05%+1.16%+8.83%+54.96%-2.91%
12MSTRMicroStrategy
327.910-3.790-1.14%16.48M5.42B79.86B73.24B243.53M223.36M+9.30%-8.45%-13.09%+62.60%+84.37%+511.57%+13.22%
13AVGOBroadcom
224.310-5.000-2.18%23.86M5.35B1.05T1.04T4.69B4.62B-3.31%-6.41%+30.91%+23.37%+43.41%+106.69%-3.25%
14PLTRPalantir
67.260-0.970-1.42%78.15M5.20B153.22B138.47B2.28B2.06B-10.55%-18.35%-5.12%+54.98%+135.34%+303.24%-11.07%
15GOOGLAlphabet-A
192.040-1.910-0.98%26.67M5.14B2.35T2.10T12.24B10.94B+1.38%-2.08%+3.71%+16.55%+8.36%+35.66%+1.45%
16CEGConstellation Energy
305.190+61.350+25.16%14.71M4.39B95.45B95.23B312.77M312.03M+25.80%+32.81%+31.35%+12.49%+61.78%+172.18%+36.42%
17VOOVanguard S&P 500 ETF
533.890-8.250-1.52%7.94M4.24B586.52B586.52B1.10B1.10B-0.66%-3.42%-3.38%-0.27%+6.49%+23.56%-0.91%
18NFLXNetflix
837.690-37.310-4.26%4.80M4.05B358.08B355.57B427.46M424.47M-5.53%-10.13%-8.28%+17.49%+32.27%+70.18%-6.02%
19TLTiShares 20+ Year Treasury Bond ETF
85.460-0.570-0.66%47.12M4.03B49.58B49.58B580.20M580.20M-2.41%-2.74%-7.83%-7.87%-6.12%-8.00%-2.14%
20GOOGAlphabet-C
193.170-2.220-1.14%20.75M4.02B2.36T2.11T12.24B10.94B+1.33%-2.23%+3.56%+16.26%+7.95%+34.94%+1.43%
21TSMTaiwan Semiconductor
208.370+1.250+0.60%17.27M3.58B1.08T973.51B5.19B4.67B+3.37%+0.99%+8.90%+8.75%+26.56%+108.75%+5.51%
22IVViShares Core S&P 500 ETF
583.330-8.860-1.50%5.88M3.44B579.54B579.54B993.50M993.50M-0.70%-3.48%-3.39%-0.30%+6.46%+23.56%-0.91%
23LLYEli Lilly and Co
799.900+12.680+1.61%3.97M3.16B759.36B757.73B949.32M947.28M+2.81%+0.53%+0.04%-13.80%-6.43%+26.65%+3.61%
24GLDSPDR Gold ETF
248.210+2.350+0.96%12.38M3.07B75.28B75.28B303.30M303.30M+1.14%+2.80%-0.15%+1.28%+11.94%+32.12%+2.51%
25HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.530-0.410-0.52%37.42M2.94B14.26B14.26B181.60M181.60M-0.39%-0.11%-1.13%+0.10%+3.73%+7.49%-0.15%
26UNHUnitedHealth
520.690-3.830-0.73%5.47M2.88B479.18B477.88B920.28M917.78M+3.21%+2.88%-7.87%-13.66%-7.21%-2.01%+2.93%
27LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
105.400-0.610-0.58%24.61M2.60B28.15B28.15B267.10M267.10M-1.36%-1.50%-4.06%-3.88%-0.64%-0.08%-1.35%
28COSTCostco
936.940+9.570+1.03%2.77M2.59B415.91B413.99B443.90M441.86M+2.98%-2.28%-5.68%+5.44%+12.10%+39.91%+2.26%
29XLFFinancial Select Sector SPDR Fund
47.320-1.170-2.41%53.13M2.52B46.80B46.80B989.00M989.00M-1.85%-3.41%-4.38%+1.54%+11.31%+27.59%-2.09%
30JPMJPMorgan
239.870-3.260-1.34%10.26M2.47B675.32B671.59B2.82B2.80B+0.46%-0.50%-0.72%+8.86%+15.64%+44.08%+0.58%
31BRK.BBerkshire Hathaway-B
442.660-9.180-2.03%5.47M2.43B954.56B811.44B2.16B1.83B-1.87%-3.49%-4.29%-3.77%+1.89%+21.83%-2.34%
32SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
28.060-2.120-7.02%85.40M2.40B9.03B9.03B321.90M321.90M+1.41%-7.94%+3.99%-31.06%-40.02%-0.59%+2.75%
33IBITiShares Bitcoin Trust
53.840+0.500+0.94%44.00M2.36B52.95B52.95B983.44M983.44M-2.76%-4.25%-1.93%+43.31%+40.21%+102.18%+1.49%
34ADBEAdobe
405.920-13.660-3.26%5.56M2.27B178.69B178.21B440.20M439.04M-7.95%-9.38%-25.80%-20.35%-26.33%-32.06%-8.72%
35SQQQProShares UltraPro Short QQQ ETF
31.830+1.480+4.88%70.69M2.24B2.24B2.24B70.32M70.32M+1.56%+13.96%+6.72%-6.44%-21.16%-48.82%+2.22%
36IONQIonQ Inc
32.330+2.080+6.88%69.77M2.23B7.00B6.23B216.39M192.68M-24.99%-27.48%-1.94%+198.25%+335.13%+179.67%-22.60%
37ORCLOracle
154.500-8.240-5.06%13.59M2.11B432.13B249.83B2.80B1.62B-6.72%-9.64%-12.86%-12.06%+12.03%+49.06%-7.06%
38CRMSalesforce
317.850-9.050-2.77%6.54M2.09B304.18B295.33B957.00M929.16M-3.87%-7.72%-8.77%+9.11%+28.71%+17.78%-4.93%
39HDHome Depot
389.890+2.690+0.69%5.32M2.07B387.30B386.69B993.36M991.80M+0.37%-1.58%-7.74%-5.65%+8.52%+12.04%+0.23%
40XOMExxon Mobil
106.540-0.390-0.36%19.30M2.06B468.25B467.40B4.40B4.39B-0.72%+0.13%-5.44%-13.45%-6.67%+11.90%-0.96%
41VVisa
307.710-4.890-1.56%6.66M2.05B603.03B571.19B1.96B1.86B-2.13%-4.04%-1.49%+9.84%+16.37%+17.44%-2.64%
42MUMicron Technology
99.340-0.070-0.07%20.51M2.03B110.68B107.98B1.11B1.09B+13.75%+11.41%+1.40%-8.19%-12.85%+19.64%+18.04%
43UBERUber Technologies
65.970+1.060+1.63%30.73M2.02B138.91B138.26B2.11B2.10B+4.43%+6.90%+1.55%-22.33%-1.99%+3.94%+9.37%
44BACBank of America
45.110-1.100-2.38%40.74M1.84B346.12B345.63B7.67B7.66B+1.85%+1.64%-1.40%+8.24%+6.43%+39.54%+2.64%
45DALDelta Air Lines
66.950+5.530+9.00%27.23M1.83B43.20B43.01B645.28M642.35M+13.34%+7.02%+6.66%+25.89%+48.29%+60.13%+10.66%
46EEMiShares MSCI Emerging Markets ETF
41.090-0.710-1.70%42.20M1.74B16.09B16.09B391.50M391.50M-1.60%-3.64%-5.10%-9.50%-2.24%+7.71%-1.75%
47RGTIRigetti Computing
8.9300-1.1100-11.06%178.88M1.73B2.50B2.25B280.05M251.47M-55.35%-21.32%+37.60%+960.32%+758.65%+734.58%-41.48%
48SMHVanEck Semiconductor ETF
247.180-5.050-2.00%6.90M1.71B24.05B24.05B97.29M97.29M+0.98%-1.67%+3.50%-4.98%+0.06%+43.05%+2.07%
49CVXChevron
153.140+2.840+1.89%11.07M1.69B275.21B261.51B1.80B1.71B+4.38%+6.47%-2.46%+1.93%-1.71%+9.95%+5.73%
50WMTWalmart
93.000+1.200+1.31%18.14M1.69B747.10B740.05B8.03B7.96B+3.33%+0.35%-1.42%+16.09%+32.12%+75.25%+2.93%