1TSLATesla
220.851-25.529-10.36%117.15M25.74B704.34B612.26B3.19B2.77B-11.13%-16.11%+17.88%+31.23%+17.92%-16.46%-11.12%
2NVDANVIDIA
116.550-6.040-4.93%155.93M18.36B2.87T2.75T24.60B23.61B-1.22%-13.61%-7.57%+32.86%+89.47%+156.53%+135.40%
3SPYSPDR S&P 500 ETF
544.840-8.940-1.61%27.21M14.88B546.42B546.42B1.00B1.00B-2.17%-2.94%+0.00%+7.54%+13.55%+21.29%+15.36%
4QQQInvesco QQQ Trust
467.182-13.438-2.80%27.69M13.04B276.71B276.71B592.30M592.30M-3.03%-7.11%-2.54%+8.57%+12.37%+24.61%+14.41%
5AAPLApple
218.357-6.653-2.96%30.06M6.61B3.35T3.34T15.33B15.31B-4.60%-6.28%+4.44%+29.15%+18.73%+12.86%+13.71%
6IWMiShares Russell 2000 ETF
221.610-1.020-0.46%22.29M4.94B65.42B65.42B295.20M295.20M-0.29%+8.97%+10.50%+12.03%+15.51%+14.36%+11.00%
7GOOGLAlphabet-A
173.733-8.058-4.43%27.96M4.87B2.14T1.92T12.32B11.03B-4.03%-9.13%-5.60%+1.15%+24.15%+34.55%+24.51%
8MSFTMicrosoft
430.460-14.390-3.23%11.05M4.80B3.20T3.19T7.43B7.42B-2.94%-7.68%-4.54%+6.13%+8.67%+28.44%+14.89%
9AMDAdvanced Micro Devices
147.150-6.850-4.45%27.51M4.11B237.84B235.94B1.62B1.60B-7.70%-20.01%-8.17%-6.51%-12.25%+33.66%-0.18%
10METAMeta Platforms
467.405-21.285-4.36%8.07M3.80B1.19T1.02T2.54B2.19B+1.17%-12.58%-8.46%+5.55%+20.05%+56.87%+32.32%
11AMZNAmazon
182.328-4.082-2.19%19.37M3.55B1.90T1.69T10.41B9.27B-2.98%-8.74%-2.15%+1.51%+17.48%+42.28%+20.00%
12TQQQProShares UltraPro QQQ ETF
67.181-6.179-8.42%46.66M3.19B23.49B23.49B349.60M349.60M-9.40%-20.90%-9.21%+21.99%+28.58%+57.66%+33.50%
13GOOGAlphabet-C
175.480-8.120-4.42%17.69M3.11B2.16T1.93T12.32B10.99B-3.91%-8.92%-5.44%+1.15%+23.89%+35.49%+24.66%
14SMCISuper Micro Computer
720.400-62.820-8.02%4.03M2.99B42.18B36.14B58.56M50.16M-11.75%-19.95%-14.56%-15.98%+36.02%+127.00%+153.43%
15CRWDCrowdStrike
263.230-5.650-2.10%9.41M2.50B64.06B59.85B243.36M227.37M-25.84%-29.70%-31.94%-13.43%-10.01%+70.23%+3.10%
16SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
44.765-5.765-11.41%50.64M2.35B10.64B10.64B237.60M237.60M-13.16%-34.74%-19.05%+12.79%+39.96%+79.98%+43.08%
17AVGOBroadcom
154.200-9.570-5.84%12.16M1.90B717.78B707.73B4.65B4.59B-1.14%-11.62%-2.45%+15.09%+31.67%+75.72%+39.18%
18TSMTaiwan Semiconductor
162.240-7.580-4.46%11.53M1.88B841.38B784.38B5.19B4.83B-5.23%-15.08%-6.00%+17.68%+44.65%+66.00%+57.12%
19VVisa
255.650-9.140-3.45%7.19M1.83B511.55B401.77B2.00B1.57B-6.25%-2.79%-6.54%-6.70%-6.10%+8.66%-1.44%
20TLTiShares 20+ Year Treasury Bond ETF
92.335-0.185-0.20%19.36M1.79B47.97B47.97B519.50M519.50M-1.97%-0.33%-1.98%+5.70%-2.57%-5.24%-4.75%
21LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.110-0.130-0.12%16.38M1.77B30.28B30.28B280.10M280.10M-1.04%-0.07%+0.28%+4.00%+0.34%+4.46%-0.10%
22NFLXNetflix
640.630-2.130-0.33%2.58M1.66B274.94B272.31B429.16M425.06M-1.05%-5.46%-4.73%+14.15%+13.56%+51.57%+31.58%
23VOOVanguard S&P 500 ETF
500.715-8.225-1.62%3.24M1.63B467.57B467.57B933.80M933.80M-2.16%-2.93%0.00%+7.55%+13.58%+21.37%+15.41%
24MSTRMicroStrategy
1715.550-6.220-0.36%874.20K1.51B30.43B26.98B17.74M15.72M+7.90%+31.39%+14.70%+33.78%+242.28%+286.86%+171.61%
25SMHVanEck Semiconductor ETF
244.910-9.950-3.90%6.07M1.50B20.67B20.67B84.40M84.40M-3.66%-12.93%-6.44%+12.53%+31.76%+59.29%+40.05%
26MUMicron Technology
111.155-3.095-2.71%11.88M1.33B123.25B120.83B1.11B1.09B-6.98%-18.50%-21.16%-3.12%+29.87%+65.77%+30.49%
27COINCoinbase
253.440-4.190-1.63%5.07M1.30B62.24B49.83B245.57M196.60M+1.74%+15.43%+14.31%+7.24%+97.69%+154.08%+45.72%
28VRTVertiv Holdings
81.560-9.440-10.37%13.76M1.17B30.59B29.62B375.11M363.16M-0.27%-13.33%-11.08%-12.74%+44.88%+222.24%+69.92%
29LLYEli Lilly and Co
864.770-13.520-1.54%1.34M1.16B821.88B819.99B950.41M948.22M-4.51%-7.98%-4.40%+18.10%+34.41%+92.08%+48.87%
30SPOTSpotify Technology
332.370+1.580+0.48%3.42M1.16B66.16B48.75B199.05M146.69M+12.77%+8.98%+3.45%+14.77%+54.34%+122.87%+76.88%
31HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.265-0.015-0.02%14.37M1.12B17.06B17.06B218.00M218.00M+0.08%+0.99%+1.64%+3.71%+4.19%+10.14%+4.31%
32ENPHEnphase Energy
117.430+13.790+13.31%9.70M1.12B15.90B15.39B135.42M131.09M+5.65%+10.00%+15.30%+4.91%+12.77%-32.26%-11.13%
33SQQQProShares UltraPro Short QQQ ETF
8.875+0.695+8.50%124.26M1.09B2.60B2.60B292.80M292.80M+9.43%+23.78%+7.84%-20.84%-28.13%-46.27%-31.71%
34QCOMQualcomm
183.350-10.000-5.17%5.83M1.08B204.62B204.24B1.12B1.11B-4.31%-12.19%-9.31%+11.13%+24.60%+51.22%+27.94%
35DELLDell Technologies
118.365-7.485-5.95%8.73M1.05B83.96B34.10B709.30M288.07M-5.11%-18.52%-15.37%-5.02%+43.87%+123.38%+56.57%
36TNADirexion Daily Small Cap Bull 3X ETF
46.930-0.670-1.41%21.24M999.71M2.29B2.29B48.70M48.70M-1.47%+27.39%+32.09%+33.40%+37.90%+17.70%+19.55%
37ARMArm Holdings
161.740-9.960-5.80%5.78M938.98M169.48B19.92B1.05B123.14M+0.02%-13.26%+0.70%+58.65%+128.87%+217.14%+115.24%
38TXNTexas Instruments
199.740+1.450+0.73%4.48M895.83M182.36B181.34B913.00M907.87M-2.21%-1.91%+2.71%+13.35%+25.64%+17.08%+18.95%
39IVViShares Core S&P 500 ETF
547.750-9.030-1.62%1.63M895.72M477.15B477.15B871.10M871.10M-2.19%-2.92%+0.01%+7.56%+13.59%+21.41%+15.39%
40SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
25.210+2.600+11.50%36.66M894.90M587.39M587.39M23.30M23.30M+10.81%+39.59%+11.40%-27.35%-51.78%-72.00%-55.67%
41UPSUnited Parcel Service
128.890+1.210+0.95%6.91M869.98M110.27B93.92B855.56M728.66M-12.55%-4.98%-4.07%-11.70%-7.13%-27.03%-16.18%
42TMOThermo Fisher Scientific
570.080+17.840+3.23%1.52M859.83M217.61B217.11B381.72M380.84M+2.71%+6.19%+2.44%-0.55%+5.91%-0.48%+7.55%
43LWLamb Weston
56.812-21.808-27.74%14.31M848.57M8.16B8.15B143.67M143.41M-28.09%-27.14%-33.29%-31.95%-44.10%-43.40%-47.02%
44PLTRPalantir
27.070-1.740-6.04%30.64M845.33M60.28B52.14B2.23B1.93B-4.08%-4.75%+10.22%+20.20%+68.24%+64.76%+57.66%
45NVDLGraniteShares 2x Long NVDA Daily ETF
60.240-6.440-9.66%13.17M811.77M2.79B2.79B46.30M46.30M-3.06%-26.80%-17.33%+60.30%+190.47%+332.67%+303.38%
46MAMasterCard
431.040-10.680-2.42%1.88M810.88M400.70B397.08B929.62M921.21M-4.46%-0.60%-5.26%-6.65%-3.77%+7.75%+1.51%
47INTCIntel
32.005-0.945-2.87%23.82M768.12M136.25B136.03B4.26B4.25B-7.12%-8.22%+4.12%+0.80%-25.19%-5.55%-35.86%
48DIASPDR Dow Jones Industrial Average Trust
400.760-2.730-0.68%1.92M767.79M33.90B33.90B84.60M84.60M-2.66%+0.93%+2.54%+5.27%+6.01%+14.89%+7.33%
49RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
168.490-0.640-0.38%4.55M765.64M57.39B57.39B340.60M340.60M-1.47%+2.07%+2.38%+4.15%+8.57%+10.50%+7.65%
50TSLLDirexion Daily TSLA Bull 2X Shares
10.850-2.850-20.80%70.39M759.25M1.39B1.39B128.40M128.40M-22.56%-31.93%+31.20%+53.33%+19.81%-34.21%-22.91%