1NVDANVIDIA
107.270-1.940-1.78%482.03M50.83B2.64T2.53T24.60B23.61B-5.12%-9.04%-14.75%+18.47%+48.74%+140.18%+116.65%
2SPYSPDR S&P 500 ETF
532.900-10.110-1.86%82.79M44.07B539.34B539.34B1.01B1.01B-2.12%-2.93%-3.92%+3.38%+7.00%+20.94%+12.83%
3QQQInvesco QQQ Trust
448.750-10.910-2.37%66.32M29.77B269.97B269.97B601.60M601.60M-3.07%-5.57%-9.56%+2.08%+2.98%+21.46%+9.90%
4AAPLApple
219.860+1.500+0.69%105.57M23.43B3.35T3.34T15.22B15.20B+0.87%-1.98%-2.86%+20.70%+16.58%+21.45%+14.50%
5AMZNAmazon
167.900-16.170-8.78%141.45M23.42B1.76T1.57T10.49B9.35B-8.00%-8.32%-16.05%-11.05%-3.75%+20.30%+10.50%
6TSLATesla
207.670-9.190-4.24%82.88M17.39B662.30B575.70B3.19B2.77B-5.52%-13.18%-17.43%+16.79%+7.28%-18.20%-16.42%
7IWMiShares Russell 2000 ETF
208.920-7.660-3.54%66.85M13.98B68.39B68.39B327.35M327.35M-6.82%-3.65%+4.01%+2.21%+5.37%+9.08%+4.65%
8MSFTMicrosoft
408.490-8.620-2.07%29.44M12.00B3.04T3.03T7.43B7.42B-3.95%-6.55%-12.63%-0.03%-2.51%+25.60%+9.03%
9METAMeta Platforms
488.140-9.600-1.93%24.04M11.72B1.23T1.06T2.53B2.16B+4.82%+2.38%-9.59%+4.35%+4.49%+57.42%+38.19%
10AMDAdvanced Micro Devices
132.500-0.040-0.03%78.56M10.53B214.45B212.45B1.62B1.60B-5.35%-12.59%-22.92%-14.20%-23.18%+14.40%-10.11%
11TLTiShares 20+ Year Treasury Bond ETF
98.280+2.970+3.12%91.91M9.00B60.05B60.05B611.00M611.00M+6.04%+6.12%+6.53%+9.39%+6.82%+5.87%+1.72%
12INTCIntel
21.480-7.570-26.06%300.90M6.44B91.85B91.70B4.28B4.27B-31.48%-34.87%-32.92%-29.99%-50.20%-38.24%-56.95%
13TQQQProShares UltraPro QQQ ETF
58.740-4.620-7.29%104.92M6.14B19.88B19.88B338.50M338.50M-9.74%-17.34%-28.04%+0.69%-1.81%+44.99%+16.72%
14SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
29.340-5.660-16.17%198.23M5.91B8.02B8.02B273.45M273.45M-30.01%-37.57%-51.75%-27.10%-25.11%+18.82%-6.22%
15HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.700-0.260-0.33%71.58M5.57B16.70B16.70B214.90M214.90M-0.23%+0.16%+0.87%+2.21%+3.62%+10.62%+4.10%
16LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
110.600+1.070+0.98%46.70M5.16B33.61B33.61B303.90M303.90M+2.20%+2.42%+2.64%+4.74%+4.57%+9.18%+2.57%
17GOOGLAlphabet-A
166.660-4.100-2.40%29.13M4.84B2.05T1.84T12.31B11.03B-0.20%-6.19%-12.56%-2.57%+11.98%+30.24%+19.44%
18AVGOBroadcom
143.820-3.200-2.18%33.75M4.82B669.47B660.09B4.65B4.59B-5.15%-8.60%-15.56%+10.72%+12.91%+66.01%+29.82%
19SMCISuper Micro Computer
624.650-47.590-7.08%7.71M4.75B36.58B31.33B58.56M50.16M-12.29%-21.60%-26.21%-23.76%-15.62%+84.76%+119.75%
20TSMTaiwan Semiconductor
149.860-8.320-5.26%31.10M4.67B777.17B724.52B5.19B4.83B-7.46%-9.60%-18.55%+6.53%+13.39%+58.52%+45.13%
21SMHVanEck Semiconductor ETF
218.430-12.580-5.45%20.26M4.42B19.81B19.81B90.69M90.69M-9.10%-11.97%-19.02%-1.04%+7.15%+42.46%+24.91%
22VOOVanguard S&P 500 ETF
489.910-9.120-1.83%8.56M4.19B474.67B474.67B968.90M968.90M-2.08%-2.90%-3.91%+3.42%+7.07%+21.15%+12.92%
23JPMJPMorgan
199.140-8.820-4.24%18.04M3.60B566.57B563.49B2.85B2.83B-6.17%-5.07%-2.76%+4.43%+15.09%+30.85%+19.14%
24SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
33.240+4.780+16.80%106.92M3.51B892.05M892.05M26.84M26.84M+26.48%+34.57%+61.83%-0.49%-21.08%-62.57%-41.55%
25MUMicron Technology
92.700-8.810-8.68%36.04M3.38B102.79B100.76B1.11B1.09B-15.27%-18.87%-29.50%-22.17%+8.55%+33.25%+8.83%
26XLFFinancial Select Sector SPDR Fund
42.060-1.060-2.46%78.60M3.31B41.16B41.16B978.70M978.70M-3.11%-1.84%+1.25%+2.47%+8.46%+22.56%+12.73%
27GOOGAlphabet-C
168.400-4.050-2.35%18.91M3.17B2.07T1.85T12.31B10.98B-0.17%-6.13%-12.27%-2.54%+12.23%+31.16%+19.63%
28UNHUnitedHealth
589.830+17.060+2.98%5.09M2.98B542.87B541.34B920.39M917.79M+3.53%+4.33%+20.86%+18.24%+14.75%+19.16%+12.96%
29ASMLASML Holding
809.350-74.360-8.41%3.62M2.94B321.47B321.32B397.20M397.01M-8.73%-9.44%-24.54%-10.72%-14.43%+20.36%+7.54%
30GSGoldman Sachs
470.640-29.480-5.89%6.12M2.91B151.76B150.84B322.46M320.49M-5.69%-2.95%+1.27%+6.69%+24.10%+37.24%+23.61%
31IVViShares Core S&P 500 ETF
535.770-10.280-1.88%5.43M2.90B490.55B490.55B915.60M915.60M-2.12%-2.94%-3.94%+3.37%+7.04%+21.08%+12.87%
32BACBank of America
37.580-1.920-4.86%76.73M2.89B291.60B290.60B7.76B7.73B-9.82%-12.40%-7.00%-0.08%+15.14%+23.64%+13.08%
33SQQQProShares UltraPro Short QQQ ETF
9.890+0.670+7.27%286.79M2.85B2.65B2.65B267.60M267.60M+8.68%+16.90%+32.75%-5.94%-7.95%-42.74%-23.90%
34LLYEli Lilly and Co
804.460-27.980-3.36%3.52M2.81B764.56B762.79B950.41M948.20M-0.02%-6.18%-12.04%+3.61%+9.06%+80.31%+38.48%
35SOXXiShares Semiconductor ETF
206.810-11.610-5.32%13.11M2.72B13.24B13.24B64.00M64.00M-9.84%-12.53%-18.82%-5.32%-1.20%+21.89%+7.95%
36BKNGBooking Holdings
3328.130-336.050-9.17%801.62K2.70B111.57B111.24B33.52M33.42M-10.07%-16.11%-15.32%-7.48%-11.01%+9.18%-5.72%
37QCOMQualcomm
159.310-4.690-2.86%16.62M2.67B177.47B177.14B1.11B1.11B-11.52%-14.45%-22.57%-11.20%+6.48%+34.11%+11.16%
38MCDMcDonald's
276.690+7.940+2.95%9.59M2.63B199.41B198.77B720.68M718.39M+9.80%+7.54%+10.20%+4.11%-3.25%-1.31%-5.54%
39GLDSPDR Gold ETF
225.340-0.430-0.19%11.11M2.51B66.23B66.23B293.90M293.90M+2.13%+1.63%+2.00%+5.20%+20.12%+25.06%+17.87%
40XOMExxon Mobil
116.880-0.070-0.06%20.40M2.38B519.30B518.40B4.44B4.44B-0.38%+0.70%+3.10%+1.43%+16.86%+12.64%+18.95%
41AMATApplied Materials
181.810-14.490-7.38%12.99M2.38B150.53B150.47B827.97M827.61M-11.94%-13.53%-25.05%-12.14%-1.82%+25.80%+12.58%
42XLVThe Health Care Select Sector SPDR® Fund
150.860-0.300-0.20%15.74M2.37B41.21B41.21B273.17M273.17M+0.60%+2.02%+4.47%+6.23%+5.55%+15.79%+11.45%
43NFLXNetflix
613.640-11.210-1.79%3.52M2.16B263.35B261.32B429.16M425.85M-2.81%-3.11%-11.15%+1.26%+9.32%+42.18%+26.04%
44COSTCostco
822.080+5.190+0.64%2.60M2.13B364.46B363.44B443.34M442.10M+0.55%-1.77%-7.05%+6.73%+13.99%+53.57%+25.11%
45MSTRMicroStrategy
1447.990-63.820-4.22%1.41M2.10B27.61B24.69B19.07M17.05M-17.39%-18.58%+12.97%+15.15%+124.04%+284.11%+129.25%
46COINCoinbase
204.440-8.200-3.86%10.06M2.09B50.80B40.79B248.48M199.50M-15.84%-20.70%-8.60%-4.62%+43.98%+134.15%+17.55%
47LRCXLam Research
763.000-67.330-8.11%2.71M2.09B99.48B99.31B130.38M130.16M-14.71%-16.80%-29.86%-16.45%-15.96%+11.59%-2.19%
48XLIIndustrial Select Sector SPDR Fund
122.730-2.760-2.20%16.92M2.07B18.65B18.65B151.93M151.93M-2.83%-1.71%+1.25%-0.96%+5.63%+15.22%+8.37%
49VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
62.680+12.170+24.09%34.05M2.07B375.94M375.94M6.00M6.00M+33.99%+35.91%+49.81%+26.27%+11.77%-39.33%+0.97%
50XLEEnergy Select Sector SPDR Fund
88.400-2.340-2.58%22.92M2.03B37.31B37.31B422.02M422.02M-4.11%-4.30%-1.89%-4.40%+7.83%+5.11%+7.15%