1TSLATesla
252.640+4.410+1.78%146.91M38.08B805.72B700.40B3.19B2.77B-0.12%+27.67%+38.46%+62.52%+21.00%-13.00%+1.67%
2NVDANVIDIA
128.440-0.800-0.62%208.33M26.84B3.16T3.03T24.60B23.61B+0.19%+3.97%-0.90%+52.86%+115.35%+176.56%+159.41%
3SPYSPDR S&P 500 ETF
561.530+1.540+0.28%40.58M22.80B563.16B563.16B1.00B1.00B+1.13%+3.18%+3.85%+12.54%+16.89%+26.30%+18.89%
4QQQInvesco QQQ Trust
496.150+1.330+0.27%31.15M15.48B293.87B293.87B592.30M592.30M-0.24%+3.56%+4.24%+16.70%+17.99%+30.57%+21.51%
5AAPLApple
234.400+3.860+1.67%62.63M14.71B3.59T3.59T15.33B15.31B+2.89%+11.29%+9.41%+39.71%+21.21%+21.47%+22.07%
6IWMiShares Russell 2000 ETF
217.190+4.050+1.90%48.93M10.59B64.11B64.11B295.20M295.20M+7.37%+7.05%+7.55%+12.85%+11.10%+13.74%+8.79%
7SMCISuper Micro Computer
897.680-12.280-1.35%8.68M7.92B52.57B45.03B58.56M50.16M-0.18%+9.56%+3.05%-6.50%+105.78%+197.20%+215.80%
8AMZNAmazon
192.720-1.770-0.91%40.68M7.85B2.01T1.79T10.41B9.27B-3.30%-0.27%+4.84%+6.31%+24.51%+44.29%+26.84%
9AMDAdvanced Micro Devices
179.830-1.780-0.98%42.20M7.67B290.66B288.34B1.62B1.60B+0.64%+10.86%+12.46%+16.76%+6.93%+51.99%+21.99%
10MSFTMicrosoft
453.960+0.410+0.09%14.43M6.55B3.37T3.37T7.43B7.42B-2.63%+1.57%+2.80%+10.43%+14.91%+32.34%+21.16%
11METAMeta Platforms
496.160-2.710-0.54%12.54M6.25B1.26T1.09T2.54B2.19B-6.26%-1.60%-1.48%+0.50%+30.23%+60.06%+40.46%
12TQQQProShares UltraPro QQQ ETF
81.240+0.600+0.74%54.95M4.50B28.40B28.40B349.60M349.60M-1.13%+10.05%+11.55%+51.84%+49.46%+82.35%+61.43%
13VOOVanguard S&P 500 ETF
516.110+1.560+0.30%7.77M4.01B481.94B481.94B933.80M933.80M+1.13%+3.20%+3.88%+12.60%+16.95%+26.45%+18.96%
14AVGOBroadcom
171.420+1.353+0.80%23.00M3.94B797.94B786.77B4.65B4.59B-1.81%+6.77%+2.42%+34.08%+41.51%+91.64%+54.73%
15MSTRMicroStrategy
1611.280+214.520+15.36%2.47M3.90B28.58B25.34B17.74M15.72M+24.85%+16.97%+8.59%+35.62%+242.69%+258.16%+155.10%
16TLTiShares 20+ Year Treasury Bond ETF
92.860-1.080-1.15%37.92M3.52B48.24B48.24B519.50M519.50M+0.11%+1.50%-0.77%+5.07%+0.07%-4.77%-4.21%
17COINCoinbase
242.850+24.830+11.39%14.44M3.46B59.64B47.74B245.57M196.60M+10.11%+9.28%-1.93%+13.60%+89.42%+130.08%+39.63%
18DJTTrump Media & Technology
40.580+9.690+31.37%80.79M3.42B7.71B2.41B189.94M59.42M+33.84%+23.91%+1.63%+53.71%-18.33%+206.26%+131.89%
19SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
64.140+0.200+0.31%48.23M3.13B15.24B15.24B237.60M237.60M-0.26%+15.86%+5.69%+73.56%+82.57%+130.31%+105.01%
20GOOGLAlphabet-A
186.530+1.460+0.79%16.47M3.08B2.31T2.06T12.36B11.03B-1.32%+2.40%+6.49%+20.12%+27.92%+49.82%+33.69%
21TSMTaiwan Semiconductor
185.220-2.130-1.14%15.68M2.92B960.63B895.56B5.19B4.84B-0.76%+6.56%+7.12%+33.64%+65.04%+79.78%+79.37%
22MUMicron Technology
130.870-2.680-2.01%20.42M2.70B145.11B142.26B1.11B1.09B+0.14%-0.41%-8.49%+12.60%+46.92%+101.82%+53.64%
23UNHUnitedHealth
515.370+3.840+0.75%5.13M2.66B474.34B473.00B920.39M917.79M+5.32%+1.20%+4.07%+8.05%+1.29%+8.12%-1.30%
24GOOGAlphabet-C
188.190+1.410+0.75%12.19M2.30B2.33T2.08T12.36B11.03B-1.20%+2.60%+6.48%+20.09%+27.55%+50.65%+33.69%
25MARAMarathon Digital
24.580+3.810+18.34%96.17M2.26B6.95B6.87B282.79M279.69M+26.05%+23.83%+22.90%+68.01%+47.98%+42.41%+4.64%
26LLYEli Lilly and Co
950.460+2.060+0.22%2.36M2.25B903.32B901.25B950.41M948.23M+3.54%+4.98%+7.60%+26.81%+51.18%+114.16%+63.62%
27JPMJPMorgan
210.050+5.110+2.49%10.72M2.25B597.61B594.37B2.85B2.83B+2.38%+4.43%+9.07%+17.29%+24.89%+40.40%+25.67%
28SMHVanEck Semiconductor ETF
273.830-0.620-0.23%7.81M2.15B23.11B23.11B84.40M84.40M-0.14%+5.04%+2.48%+28.92%+45.62%+72.37%+56.59%
29NFLXNetflix
656.450+8.850+1.37%3.21M2.11B282.87B280.18B430.90M426.81M-4.27%-2.73%+0.49%+6.97%+35.15%+45.86%+34.83%
30IVViShares Core S&P 500 ETF
564.610+1.570+0.28%3.68M2.08B491.83B491.83B871.10M871.10M+1.11%+3.18%+3.85%+12.58%+16.96%+26.40%+18.95%
31XLFFinancial Select Sector SPDR Fund
43.000+0.620+1.46%46.56M2.00B40.65B40.65B945.30M945.30M+3.79%+4.60%+5.86%+8.77%+13.70%+26.49%+15.25%
32LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.570-0.600-0.55%18.29M1.99B30.41B30.41B280.10M280.10M+0.41%+1.71%+0.54%+4.46%+1.58%+5.43%+0.32%
33BRK.BBerkshire Hathaway-B
434.420+9.980+2.35%4.59M1.98B936.26B796.33B2.16B1.83B+6.19%+6.79%+7.02%+9.22%+18.03%+26.19%+21.80%
34VVisa
268.450+2.710+1.02%6.85M1.83B537.17B421.89B2.00B1.57B+0.77%+2.28%-1.01%-1.37%-0.64%+10.88%+3.50%
35HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.990+0.010+0.01%23.24M1.81B17.00B17.00B218.00M218.00M+0.75%+1.64%+1.35%+4.49%+4.16%+10.12%+3.94%
36DIASPDR Dow Jones Industrial Average Trust
402.360+2.040+0.51%4.43M1.78B34.04B34.04B84.60M84.60M+2.26%+2.87%+4.23%+7.05%+6.74%+18.52%+7.71%
37COSTCostco
848.730+5.830+0.69%2.06M1.76B376.27B375.22B443.34M442.10M-3.65%-0.15%+0.33%+18.86%+22.94%+58.05%+28.98%
38GSGoldman Sachs
492.230+12.350+2.57%3.57M1.74B158.73B157.75B322.46M320.47M+5.90%+8.82%+10.28%+22.60%+29.22%+54.96%+29.28%
39BRK.ABerkshire Hathaway-A
652997.170+13497.170+2.11%2.61K1.69B938.22B786.35B1.44M1.20M+6.28%+6.66%+6.79%+8.78%+16.96%+24.74%+20.34%
40WFCWells Fargo & Co
57.730+1.190+2.10%27.28M1.58B196.44B196.00B3.40B3.40B-2.17%-2.80%+0.80%+1.54%+20.48%+32.89%+18.79%
41QCOMQualcomm
208.180+5.750+2.84%7.46M1.55B232.33B231.90B1.12B1.11B+0.14%+4.52%-4.42%+27.21%+37.44%+72.56%+45.27%
42BACBank of America
41.890+0.300+0.72%36.65M1.54B327.60B326.48B7.82B7.79B+3.13%+5.33%+6.70%+19.63%+30.39%+46.73%+26.05%
43XOMExxon Mobil
115.210+1.940+1.71%13.03M1.50B516.82B515.96B4.49B4.48B+2.70%+0.08%+4.70%-2.09%+21.08%+17.65%+17.25%
44NKENike
71.310-2.110-2.87%20.78M1.50B107.63B85.11B1.51B1.19B-2.38%-5.39%-24.28%-24.52%-28.55%-33.46%-33.83%
45ASMLASML Holding
1063.630-21.630-1.99%1.37M1.47B422.47B422.27B397.20M397.01M-1.28%+4.00%+1.04%+17.43%+39.27%+42.20%+41.06%
46XLEEnergy Select Sector SPDR Fund
91.890+1.370+1.51%15.40M1.42B38.58B38.58B419.80M419.80M+2.61%+0.81%+4.43%-1.60%+16.04%+16.83%+11.38%
47PLTRPalantir
28.670+0.600+2.14%49.19M1.42B63.85B55.22B2.23B1.93B+3.50%+13.19%+23.21%+34.54%+62.90%+64.77%+66.98%
48NEENextEra Energy
70.970-5.030-6.62%19.58M1.41B145.81B145.09B2.05B2.04B-1.58%+0.23%-3.02%+11.98%+26.80%+0.71%+18.68%
49KRESpdr Series Trust S&P Regional Bkg Etf
53.610+1.520+2.92%25.85M1.38B2.74B2.74B51.10M51.10M+11.80%+9.19%+15.74%+17.96%+4.47%+26.29%+3.93%
50INTCIntel
34.460-0.030-0.09%39.85M1.38B146.70B146.46B4.26B4.25B+1.38%+11.27%+13.13%-3.03%-28.03%+1.66%-30.94%