1SPYSPDR S&P 500 ETF
548.990-3.670-0.66%65.51M36.05B550.58B550.58B1.00B1.00B-1.96%-1.02%+0.69%+8.92%+13.35%+23.11%+16.24%
2NVDANVIDIA
117.930-3.160-2.61%217.22M25.85B2.90T2.78T24.60B23.61B-8.75%-6.28%-9.83%+43.09%+93.27%+166.26%+138.18%
3TSLATesla
239.200-10.030-4.02%87.40M21.12B762.86B663.13B3.19B2.77B-3.64%-4.90%+31.74%+65.33%+30.53%-8.01%-3.73%
4QQQInvesco QQQ Trust
475.240-4.250-0.89%42.04M20.05B281.48B281.48B592.30M592.30M-3.96%-4.22%-1.14%+11.98%+12.46%+27.40%+16.39%
5CRWDCrowdStrike
304.960-38.090-11.10%42.15M12.85B74.22B69.34B243.36M227.37M-17.87%-21.74%-20.20%+1.77%+5.05%+102.09%+19.44%
6AAPLApple
224.310+0.130+0.06%49.15M11.05B3.44T3.43T15.33B15.31B-2.70%-0.90%+6.98%+34.58%+16.88%+17.49%+16.81%
7MSFTMicrosoft
437.110-3.260-0.74%20.94M9.15B3.25T3.24T7.43B7.42B-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%
8IWMiShares Russell 2000 ETF
216.840-1.110-0.51%37.93M8.24B64.01B64.01B295.20M295.20M+1.74%+7.95%+8.47%+9.51%+11.24%+13.05%+8.62%
9AMZNAmazon
183.130-0.620-0.34%43.08M7.88B1.91T1.70T10.41B9.27B-5.84%-8.43%-1.60%+2.00%+15.09%+40.87%+20.53%
10METAMeta Platforms
476.790+0.940+0.20%15.15M7.27B1.21T1.04T2.54B2.19B-4.43%-11.69%-4.97%-3.80%+21.22%+62.36%+34.98%
11AMDAdvanced Micro Devices
151.580-4.190-2.69%47.51M7.25B245.00B243.04B1.62B1.60B-16.54%-11.82%-6.30%-0.45%-14.48%+36.62%+2.83%
12SMCISuper Micro Computer
796.780-4.830-0.60%8.35M6.69B46.66B39.97B58.56M50.16M-12.44%-5.88%-13.17%+4.58%+68.04%+162.83%+180.30%
13NFLXNetflix
633.340-9.700-1.51%9.82M6.33B272.91B270.31B430.90M426.80M-2.20%-8.30%-6.73%+9.62%+11.03%+48.15%+30.08%
14TQQQProShares UltraPro QQQ ETF
71.060-1.980-2.71%59.12M4.25B24.84B24.84B349.60M349.60M-11.88%-12.95%-5.00%+34.11%+29.13%+69.03%+41.20%
15AVGOBroadcom
157.350-3.170-1.97%26.31M4.20B732.45B722.19B4.65B4.59B-7.48%-7.62%-8.99%+26.37%+31.58%+78.57%+42.03%
16TSMTaiwan Semiconductor
165.770-6.100-3.55%22.59M3.77B859.68B801.45B5.19B4.83B-11.52%-9.90%-5.48%+24.63%+42.38%+73.38%+60.54%
17SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
47.000-4.660-9.02%75.97M3.70B11.17B11.17B237.60M237.60M-26.49%-22.71%-21.47%+38.18%+38.70%+90.03%+50.23%
18MSTRMicroStrategy
1778.500+223.340+14.36%2.05M3.49B31.55B27.97B17.74M15.72M+27.33%+38.76%+21.37%+32.86%+259.66%+307.31%+181.58%
19GOOGLAlphabet-A
177.660-0.030-0.02%18.88M3.37B2.20T1.96T12.36B11.03B-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%
20LLYEli Lilly and Co
857.470+8.570+1.01%3.78M3.27B814.94B813.05B950.41M948.20M-9.59%-6.24%-3.22%+15.19%+34.60%+86.97%+47.61%
21COINCoinbase
257.790+24.550+10.53%12.50M3.14B63.31B50.68B245.57M196.60M+18.24%+15.25%+9.68%+9.03%+105.90%+155.69%+48.22%
22TLTiShares 20+ Year Treasury Bond ETF
92.920-0.550-0.59%32.16M2.99B48.27B48.27B519.50M519.50M-1.09%+0.39%-0.79%+5.43%+1.06%-5.07%-4.15%
23HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.980-0.060-0.08%36.13M2.82B17.00B17.00B218.00M218.00M0.00%+0.71%+1.41%+3.21%+3.61%+9.91%+3.93%
24GOOGAlphabet-C
179.390+0.170+0.09%14.49M2.61B2.22T1.98T12.36B11.03B-3.96%-6.55%+0.95%+12.30%+16.78%+49.28%+27.44%
25SBUXStarbucks
79.270+5.080+6.85%32.97M2.57B89.79B89.09B1.13B1.12B+5.93%+4.23%-0.56%-9.10%-13.41%-21.00%-16.31%
26UNHUnitedHealth
565.330+0.990+0.18%4.29M2.43B520.32B518.85B920.39M917.78M+10.52%+15.84%+16.68%+16.77%+13.27%+13.35%+8.26%
27ETRNEquitrans Midstream
12.420+0.070+0.57%194.27M2.42B5.40B5.37B435.01M432.38M-4.39%-2.28%-5.98%-2.58%+20.10%+40.05%+25.18%
28EQTEQT Corp
35.880+0.530+1.50%66.34M2.37B15.84B15.50B441.59M432.13M-3.57%-1.21%-4.98%-5.17%+0.85%-8.65%-6.40%
29INTCIntel
32.980-1.890-5.42%69.63M2.31B140.40B140.17B4.26B4.25B-4.38%+3.00%+7.71%-3.40%-23.91%-1.70%-33.91%
30SMHVanEck Semiconductor ETF
248.140-7.400-2.90%8.59M2.15B20.94B20.94B84.40M84.40M-9.59%-8.00%-7.73%+19.41%+31.80%+62.32%+41.90%
31MUMicron Technology
114.260-3.190-2.72%18.04M2.07B126.70B124.20B1.11B1.09B-14.44%-13.10%-20.69%+1.69%+30.01%+74.89%+34.14%
32VOOVanguard S&P 500 ETF
504.550-3.390-0.67%4.04M2.04B471.15B471.15B933.80M933.80M-1.94%-1.04%+0.69%+8.93%+13.33%+23.21%+16.29%
33XLFFinancial Select Sector SPDR Fund
42.850-0.440-1.02%47.22M2.03B40.51B40.51B945.30M945.30M+1.11%+3.15%+3.69%+4.59%+11.72%+23.62%+14.84%
34ASMLASML Holding
895.370-28.780-3.11%2.13M1.93B355.64B355.47B397.20M397.01M-17.50%-16.67%-14.79%-0.48%+3.58%+30.26%+18.75%
35GLDSPDR Gold ETF
221.730-4.050-1.79%8.67M1.92B64.59B64.59B291.30M291.30M-0.62%+0.36%+1.64%+3.11%+18.57%+21.71%+15.99%
36BACBank of America
42.900-0.110-0.26%43.90M1.89B333.54B332.39B7.77B7.75B+3.15%+6.16%+7.28%+12.49%+30.02%+38.14%+29.09%
37XOMExxon Mobil
116.070-2.730-2.30%16.16M1.89B520.68B519.79B4.49B4.48B+2.47%+2.38%+3.88%-3.32%+14.66%+15.66%+18.12%
38ISRGIntuitive Surgical
455.010+38.870+9.34%4.20M1.89B161.39B160.41B354.71M352.54M+2.44%+2.54%+5.19%+20.67%+21.41%+35.15%+34.87%
39VVisa
265.460-3.690-1.37%6.84M1.82B531.18B417.18B2.00B1.57B-0.11%-1.81%-4.10%-2.98%-0.56%+11.82%+2.34%
40BRK.BBerkshire Hathaway-B
434.470-7.350-1.66%4.16M1.81B936.37B796.42B2.16B1.83B+2.36%+5.67%+6.19%+6.29%+12.73%+25.66%+21.82%
41LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.380-0.400-0.37%16.58M1.80B30.36B30.36B280.10M280.10M-0.72%+0.22%+0.62%+3.94%+1.59%+4.92%+0.15%
42ACNAccenture
329.190+1.090+0.33%5.38M1.78B206.20B206.20B626.38M626.38M+5.97%+10.53%+7.99%+4.36%-10.55%+6.26%-5.07%
43IBITiShares Bitcoin Trust
38.400+2.180+6.02%46.76M1.77B18.73B18.73B487.70M487.70M+16.89%+19.25%+3.67%+1.32%+60.07%+37.44%+37.44%
44SERVServe Robotics
7.550+4.920+187.07%266.27M1.76B280.09M134.85M37.10M17.86M+229.69%+210.70%+305.91%+138.17%-99.67%-99.67%-99.67%
45DIASPDR Dow Jones Industrial Average Trust
402.950-3.576-0.88%4.28M1.73B34.09B34.09B84.60M84.60M+0.71%+2.40%+3.05%+5.10%+6.66%+16.54%+7.92%
46QCOMQualcomm
186.210-5.250-2.74%9.20M1.72B207.81B207.42B1.12B1.11B-8.01%-9.50%-13.58%+15.88%+24.69%+52.71%+29.94%
47JPMJPMorgan
209.780-0.200-0.10%8.10M1.70B596.85B593.60B2.85B2.83B+2.36%+2.44%+6.18%+9.79%+23.16%+38.79%+25.50%
48COSTCostco
838.130-1.240-0.15%1.98M1.67B371.57B370.54B443.34M442.10M-0.57%-5.37%-2.82%+16.16%+22.40%+54.71%+27.37%
49IVViShares Core S&P 500 ETF
551.980-3.620-0.65%3.00M1.66B480.83B480.83B871.10M871.10M-1.96%-1.04%+0.74%+8.95%+13.39%+23.23%+16.29%
50ANFAbercrombie & Fitch
158.510+1.530+0.97%10.17M1.61B8.10B7.94B51.11M50.12M-8.50%-7.60%-9.71%+32.41%+52.71%+339.57%+79.68%