1TSLATesla
268.460+9.300+3.59%146.49M39.53B863.51B745.69B3.22B2.78B-6.83%+19.15%-1.32%-29.22%+11.47%+61.11%-33.52%
1WMTWalmart
88.830+1.040+1.18%22.08M1.96B712.14B387.12B8.02B4.36B+4.80%+4.07%-6.21%-1.03%+12.86%+51.85%-1.41%
2SPYSPDR S&P 500 ETF
560.970+1.580+0.28%54.61M30.53B578.01B578.01B1.03B1.03B-2.52%+0.29%-2.46%-3.76%-0.57%+9.50%-4.00%
3NVDANVIDIA
110.150+1.770+1.63%222.61M24.19B2.69T2.59T24.40B23.50B-8.73%-4.57%-5.03%-20.35%-13.74%+23.19%-17.97%
4QQQInvesco QQQ Trust
472.700+3.780+0.81%41.16M19.34B299.60B299.60B633.80M633.80M-4.21%-0.24%-4.47%-7.22%-1.64%+7.97%-7.40%
5AAPLApple
223.190+1.060+0.48%36.41M8.10B3.35T3.35T15.02B15.02B-0.25%+4.94%-5.40%-8.37%+0.90%+32.82%-10.78%
6AMZNAmazon
192.170+1.910+1.00%41.27M7.90B2.04T1.80T10.60B9.38B-6.58%-0.34%-5.71%-12.74%+6.29%+6.35%-12.41%
7MSFTMicrosoft
382.190+6.800+1.81%19.69M7.48B2.84T2.84T7.43B7.42B-3.28%-0.35%-1.65%-8.51%-6.30%-8.62%-9.14%
8METAMeta Platforms
586.000+9.640+1.67%12.84M7.48B1.48T1.28T2.53B2.18B-6.44%+0.63%-8.36%-2.12%+0.38%+18.25%+0.17%
9PLTRPalantir
84.680+0.280+0.33%78.98M6.63B198.60B183.37B2.35B2.17B-12.25%+0.94%+0.33%+12.62%+117.74%+272.71%+11.97%
10TQQQProShares UltraPro QQQ ETF
58.620+1.320+2.30%97.10M5.59B20.05B20.05B342.10M342.10M-12.65%-1.86%-15.17%-25.23%-15.25%-1.45%-25.70%
11IWMiShares Russell 2000 ETF
199.510+0.020+0.01%26.05M5.19B63.87B63.87B320.15M320.15M-3.94%-1.82%-3.13%-9.58%-7.76%-1.31%-9.50%
12MSTRStrategy
306.020+17.750+6.16%16.78M5.01B78.75B72.58B257.35M237.16M-10.47%+8.06%+11.22%+2.00%+64.45%+93.83%+5.66%
13GOOGLAlphabet-A
157.070+2.430+1.57%30.67M4.80B1.91T1.72T12.19B10.94B-7.91%-2.24%-8.00%-16.99%-3.40%+2.11%-16.93%
14GLDSPDR Gold ETF
287.570-0.570-0.20%15.92M4.58B93.55B93.55B325.30M325.30M+3.27%+2.72%+6.88%+17.17%+17.77%+36.36%+18.77%
15HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.690+0.182+0.23%54.26M4.26B15.11B15.11B192.00M192.00M-0.42%+0.18%-0.64%+1.23%+2.18%+8.55%+1.47%
16SQQQProShares UltraPro Short QQQ ETF
37.440-0.900-2.35%106.25M4.06B2.47B2.47B66.07M66.07M+13.33%+0.39%+12.35%+21.21%+1.62%-24.01%+21.99%
17VOOVanguard S&P 500 ETF
515.800+1.890+0.37%7.70M3.95B592.70B592.70B1.15B1.15B-2.46%+0.33%-2.42%-3.70%-0.51%+9.60%-3.94%
18TLTiShares 20+ Year Treasury Bond ETF
91.490+0.786+0.87%39.80M3.64B53.12B53.12B580.60M580.60M+2.29%+1.22%+0.43%+5.56%-1.47%+3.56%+5.85%
19JNJJohnson & Johnson
153.250-12.590-7.59%23.30M3.63B368.97B368.41B2.41B2.40B-4.83%-6.70%-7.36%+7.26%-2.39%+0.28%+6.82%
20AVGOBroadcom
168.520+1.090+0.65%20.47M3.42B792.37B778.84B4.70B4.62B-10.49%-10.41%-9.84%-27.14%-3.20%+27.42%-27.09%
21NFLXNetflix
928.380-4.150-0.45%3.52M3.25B397.12B394.07B427.76M424.47M-6.91%-0.17%-4.54%+4.70%+32.26%+51.15%+4.16%
22GOOGAlphabet-C
158.880+2.650+1.70%20.11M3.18B1.94T1.74T12.19B10.94B-8.05%-2.33%-7.85%-16.56%-3.13%+2.42%-16.48%
23VVisa
346.350-4.110-1.17%7.47M2.59B676.62B635.14B1.95B1.83B+0.50%+3.46%-1.67%+10.35%+26.96%+25.32%+9.77%
24IVViShares Core S&P 500 ETF
563.780+1.880+0.33%4.47M2.51B582.10B582.10B1.03B1.03B-2.45%+0.33%-2.45%-3.73%-0.53%+9.59%-3.93%
25LLYEli Lilly and Co
805.230-20.680-2.50%2.99M2.41B763.35B761.55B947.99M945.76M-5.53%-2.10%-11.62%+3.67%-10.07%+6.09%+4.49%
26AMDAdvanced Micro Devices
102.780+0.040+0.04%23.52M2.40B166.55B164.80B1.62B1.60B-10.48%-0.71%+2.01%-14.80%-39.88%-42.48%-14.91%
27LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.660+0.387+0.36%22.06M2.40B29.56B29.56B272.00M272.00M+0.63%+0.60%-0.09%+2.85%+0.10%+5.82%+2.86%
28BRK.BBerkshire Hathaway-B
532.990+0.410+0.08%4.13M2.20B1.15T979.61B2.16B1.84B+0.78%+1.88%+7.49%+18.15%+17.53%+27.23%+17.59%
29ITCIIntra-Cellular Therapies
131.870-0.050-0.04%16.06M2.12B14.05B13.85B106.52M105.01M+0.13%+0.32%+0.48%+56.54%+85.24%+97.80%+57.89%
30SGOViShares 0-3 Month Treasury Bond ETF
100.350+0.026+0.03%21.03M2.11B39.27B39.27B391.35M391.35M+0.09%+0.17%+0.33%+1.03%+2.16%+4.96%+1.05%
31TSLLDirexion Daily TSLA Bull 2X Shares
10.210+0.690+7.25%203.06M2.08B4.43B4.43B434.15M434.15M-13.84%+37.72%-10.77%-57.47%-10.37%+45.53%-62.63%
32APPApplovin
282.700+17.730+6.69%7.62M2.08B96.11B63.28B339.96M223.84M-18.36%+1.38%-13.61%-17.29%+102.00%+305.48%-12.70%
33NMAXNewsmax
233.000+149.490+179.01%11.42M1.99B29.92B1.75B128.41M7.50M+2230.00%+2230.00%+2230.00%+2230.00%+2230.00%+2230.00%+2230.00%
34JPMJPMorgan
243.660-1.640-0.67%8.05M1.96B681.30B677.57B2.80B2.78B-2.97%+3.70%-2.63%+2.05%+16.11%+25.33%+2.17%
35WMTWalmart
88.830+1.040+1.18%22.08M1.96B712.14B387.12B8.02B4.36B+4.80%+4.07%-6.21%-1.03%+12.86%+51.85%-1.41%
36COSTCostco
954.400+8.620+0.91%2.04M1.94B423.45B421.71B443.68M441.86M+2.59%+6.27%-7.95%+5.02%+9.52%+34.91%+4.28%
37XLFFinancial Select Sector SPDR Fund
49.750-0.060-0.12%37.96M1.88B51.76B51.76B1.04B1.04B-1.35%+1.84%+0.02%+3.57%+11.21%+21.25%+3.31%
38HOODRobinhood
42.160+0.540+1.30%42.94M1.81B37.33B31.95B885.46M757.85M-12.44%+5.14%-8.78%+6.90%+80.79%+119.58%+13.15%
39BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.430+0.021+0.02%19.11M1.75B40.95B40.95B447.84M447.84M+0.09%+0.17%+0.33%+1.01%+2.11%+4.88%+1.03%
40CRWVCoreWeave
52.570+15.490+41.77%38.33M1.73B24.40B1.97B464.10M37.50M+31.42%+31.42%+31.42%+31.42%+31.42%+31.42%+31.42%
41IEFiShares 7-10 Year Treasury Bond ETF
95.400+0.334+0.35%18.13M1.73B34.78B34.78B364.60M364.60M+1.14%+1.09%+0.65%+4.10%+1.13%+6.04%+4.15%
42BRK.ABerkshire Hathaway-A
800300.000+1858.400+0.23%2.10K1.68B1.15T980.33B1.44M1.22M+0.92%+2.12%+7.74%+18.48%+17.69%+26.97%+17.53%
43SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
15.9500.0000.00%106.09M1.65B7.05B7.05B442.25M442.25M-22.38%-19.72%-22.52%-42.18%-55.93%-64.87%-41.42%
44ABBVAbbVie
206.270-3.250-1.55%7.85M1.63B364.14B363.35B1.77B1.76B+2.45%-3.54%-0.72%+16.04%+8.40%+18.32%+17.17%
45UNHUnitedHealth
523.120-0.630-0.12%2.96M1.55B478.50B477.21B914.71M912.23M+1.89%+3.83%+10.69%+4.13%-9.63%+16.01%+3.85%
46BABAAlibaba
132.700+0.470+0.36%11.63M1.54B317.12B294.16B2.39B2.22B-0.04%-7.03%+2.19%+56.21%+12.92%+86.04%+56.50%
47TSMTaiwan Semiconductor
168.640+2.640+1.59%9.18M1.54B874.67B787.89B5.19B4.67B-6.78%-2.59%-5.95%-16.02%-7.96%+21.94%-14.28%
48MAMasterCard
548.510+0.390+0.07%2.71M1.49B500.08B495.68B911.71M903.69M+0.61%+3.46%-1.18%+5.15%+11.96%+15.06%+4.32%
49XOMExxon Mobil
119.040+0.110+0.09%12.43M1.47B516.53B515.10B4.34B4.33B+2.10%+4.75%+10.69%+11.92%-3.41%+3.17%+11.65%
50ADBEAdobe
383.200-0.330-0.09%3.85M1.46B163.32B162.87B426.20M425.02M-5.06%-2.09%-14.09%-13.11%-21.36%-23.24%-13.83%