1SPYSPDR S&P 500 ETF
594.180+9.130+1.56%88.71M52.27B629.49B629.49B1.06B1.06B-0.96%-2.55%-1.79%-1.06%+8.81%+18.45%+1.38%
1VVisa
362.710+6.970+1.96%15.86M5.69B708.58B665.14B1.95B1.83B+4.07%+1.99%+5.91%+15.31%+30.65%+29.29%+14.96%
2NVDANVIDIA
124.920+4.770+3.97%388.86M47.06B3.05T2.94T24.40B23.50B-7.07%-7.67%+0.22%-9.64%+16.54%+57.95%-6.98%
3TSLATesla
292.980+11.030+3.91%115.60M33.14B942.38B813.80B3.22B2.78B-13.27%-17.69%-26.81%-15.12%+27.29%+45.13%-27.45%
4QQQInvesco QQQ Trust
508.170+7.900+1.58%47.63M23.92B323.65B323.65B636.90M636.90M-3.40%-5.17%-2.84%-0.15%+10.71%+16.61%-0.60%
5AAPLApple
241.840+4.540+1.91%56.82M13.53B3.63T3.63T15.02B15.02B-1.51%+0.13%+1.90%+2.01%+8.99%+34.43%-3.32%
6MSFTMicrosoft
396.990+4.460+1.14%32.84M12.88B2.95T2.95T7.43B7.42B-2.75%-3.11%-4.14%-6.06%-2.40%-3.29%-5.63%
7METAMeta Platforms
668.200+9.960+1.51%17.53M11.56B1.69T1.46T2.53B2.18B-2.25%-8.28%-2.74%+16.44%+29.51%+36.71%+14.12%
8AMZNAmazon
212.280+3.540+1.70%51.76M10.85B2.25T1.99T10.60B9.38B-1.99%-7.85%-9.53%+2.11%+19.33%+20.10%-3.24%
9PLTRPalantir
84.920+0.150+0.18%125.90M10.37B199.17B183.89B2.35B2.17B-16.21%-27.98%+4.56%+26.60%+181.56%+238.60%+12.28%
10GOOGLAlphabet-A
170.280+1.780+1.06%48.12M8.12B2.08T1.86T12.19B10.94B-5.22%-8.52%-15.23%+0.90%+8.56%+23.43%-10.05%
11AVGOBroadcom
199.430+1.630+0.82%39.73M7.84B934.80B921.70B4.69B4.62B-8.79%-15.42%-7.53%+23.37%+31.28%+55.43%-13.98%
12IWMiShares Russell 2000 ETF
214.650+2.260+1.06%32.01M6.82B67.45B67.45B314.25M314.25M-1.45%-5.08%-6.07%-10.99%+1.93%+6.60%-2.86%
13TQQQProShares UltraPro QQQ ETF
74.920+3.280+4.58%93.09M6.72B22.31B22.31B297.80M297.80M-10.50%-15.62%-9.92%-5.91%+21.59%+25.87%-5.32%
14VVisa
362.710+6.970+1.96%15.86M5.69B708.58B665.14B1.95B1.83B+4.07%+1.99%+5.91%+15.31%+30.65%+29.29%+14.96%
15MSTRStrategy
255.430+15.380+6.41%22.65M5.66B65.74B60.58B257.35M237.17M-14.77%-21.39%-24.89%-34.08%+113.62%+149.73%-11.81%
16GOOGAlphabet-C
172.220+2.010+1.18%30.04M5.12B2.10T1.88T12.19B10.94B-5.15%-8.34%-15.01%+1.13%+8.86%+23.65%-9.57%
17TSMTaiwan Semiconductor
180.530-0.560-0.31%27.92M5.00B936.34B843.44B5.19B4.67B-8.93%-10.55%-13.27%-1.93%+11.04%+42.28%-8.59%
18NFLXNetflix
980.560+17.490+1.82%4.72M4.59B419.44B416.22B427.76M424.47M-2.25%-6.05%+0.75%+10.57%+43.44%+62.64%+10.01%
19TLTiShares 20+ Year Treasury Bond ETF
92.430+1.120+1.23%49.38M4.54B55.09B55.09B596.00M596.00M+3.15%+4.23%+5.00%-0.56%-5.53%+2.22%+6.22%
20AMDAdvanced Micro Devices
99.860+0.350+0.35%45.17M4.52B161.82B160.12B1.62B1.60B-9.91%-10.69%-15.99%-27.20%-28.38%-48.13%-17.33%
21SMCISuper Micro Computer
41.460-1.490-3.47%96.01M3.98B24.61B20.76B593.48M500.62M-26.06%-1.94%+44.76%+27.02%0.00%-52.13%+36.02%
22VOOVanguard S&P 500 ETF
546.330+8.360+1.55%7.33M3.96B619.77B619.77B1.13B1.13B-0.98%-2.56%-1.79%-0.97%+8.86%+18.54%+1.40%
23LLYEli Lilly and Co
920.630+15.470+1.71%4.07M3.68B872.91B872.10B948.17M947.29M+5.37%+5.78%+12.03%+15.95%+1.21%+22.95%+19.46%
24HYGIshares Iboxx $ High Yield Corporate Bond Etf
80.130+0.220+0.28%44.32M3.55B15.42B15.42B192.40M192.40M+0.60%+0.58%+0.77%+1.55%+3.59%+10.04%+2.34%
25BRK.BBerkshire Hathaway-B
513.830+11.420+2.27%6.85M3.49B1.11T944.13B2.16B1.84B+7.33%+6.94%+8.78%+6.38%+10.52%+25.51%+13.36%
26COSTCostco
1048.610+26.900+2.63%3.31M3.43B465.48B463.34B443.90M441.86M+1.31%-2.62%+7.23%+8.01%+18.65%+41.74%+14.57%
27IVViShares Core S&P 500 ETF
597.040+9.260+1.58%5.79M3.42B595.49B595.49B997.40M997.40M-0.97%-2.55%-1.79%-0.98%+8.85%+18.56%+1.42%
28BABAAlibaba
132.510-4.040-2.96%24.84M3.28B314.84B288.73B2.38B2.18B-7.82%+10.85%+28.98%+51.67%+60.75%+82.89%+56.28%
29XLFFinancial Select Sector SPDR Fund
52.180+1.050+2.05%63.53M3.28B54.86B54.86B1.05B1.05B+2.82%+0.93%+0.79%+2.07%+17.01%+31.38%+7.97%
30SQQQProShares UltraPro Short QQQ ETF
31.400-1.520-4.62%99.25M3.25B2.23B2.23B71.02M71.02M+10.41%+16.86%+8.84%-0.99%-26.89%-38.03%+0.83%
31LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
109.610+0.480+0.44%29.60M3.24B30.30B30.30B276.40M276.40M+1.26%+1.90%+2.04%+0.21%-0.71%+6.37%+2.97%
32CRMSalesforce
297.850+2.950+1.00%10.86M3.22B285.04B276.75B957.00M929.16M-3.86%-9.70%-13.31%-9.64%+21.35%-3.01%-10.91%
33GLDSPDR Gold ETF
263.270-1.660-0.63%11.50M3.02B83.11B83.11B315.70M315.70M-2.76%-2.60%+2.02%+7.20%+13.31%+39.07%+8.73%
34APPApplovin
325.740+5.250+1.64%9.09M2.94B110.74B72.91B339.96M223.84M-21.57%-30.94%-10.88%-3.27%+269.36%+445.45%+0.59%
35UNHUnitedHealth
474.960+6.400+1.37%6.15M2.89B434.45B433.27B914.71M912.23M+1.83%-10.58%-12.94%-21.86%-19.65%-2.27%-6.11%
36BACBank of America
46.100+1.980+4.49%62.62M2.84B350.58B349.37B7.60B7.58B+2.88%-0.50%-1.33%-2.43%+16.24%+35.99%+4.89%
37IBITiShares Bitcoin Trust
47.900+0.550+1.16%59.58M2.83B48.73B48.73B1.02B1.02B-11.16%-12.50%-19.79%-13.24%+50.39%+35.23%-9.71%
38JPMJPMorgan
264.650+5.600+2.16%10.47M2.73B739.99B735.93B2.80B2.78B+0.16%-4.22%-1.33%+6.53%+22.98%+45.50%+10.97%
39ABBVAbbVie
209.030+4.010+1.96%13.14M2.72B369.01B368.21B1.77B1.76B+3.44%+8.05%+19.00%+15.35%+10.28%+23.06%+18.74%
40SPOTSpotify Technology
608.010+17.250+2.92%4.53M2.71B123.94B91.02B203.84M149.70M+0.10%-6.22%+10.52%+27.48%+85.01%+137.12%+35.90%
41WMTWalmart
98.610+1.820+1.88%25.45M2.49B792.17B429.74B8.03B4.36B+4.04%-6.13%-0.04%+6.84%+28.42%+70.26%+9.14%
42INTCIntel
23.730+0.640+2.77%104.08M2.47B102.75B101.31B4.33B4.27B-4.58%-1.66%+18.59%-1.33%+22.32%-44.30%+18.35%
43SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
22.730+0.980+4.51%110.81M2.46B7.30B7.30B321.15M321.15M-21.10%-20.16%-16.28%-18.77%-23.25%-46.50%-16.77%
44HOODRobinhood
50.100+1.320+2.71%46.05M2.28B44.36B37.97B885.46M757.85M-2.91%-21.47%-5.47%+33.46%+154.70%+207.17%+34.46%
45EEMiShares MSCI Emerging Markets ETF
43.210-0.600-1.37%52.37M2.26B16.22B16.22B375.30M375.30M-3.76%-1.95%0.00%+1.57%+3.24%+10.64%+3.32%
46MUMicron Technology
93.630+1.810+1.97%23.36M2.17B104.32B101.78B1.11B1.09B-5.27%-2.12%+1.22%-4.29%+5.00%+3.78%+11.25%
47FXIiShares China Large-Cap ETF
35.230-0.820-2.27%60.76M2.13B7.71B7.71B218.85M218.85M-2.79%+3.13%+8.10%+17.97%+38.33%+53.17%+15.74%
48ORCLOracle
166.060+1.300+0.79%12.84M2.09B464.46B268.52B2.80B1.62B-1.04%-4.49%-2.54%-9.94%+16.99%+50.30%-0.10%
49XOMExxon Mobil
111.330+1.180+1.07%18.82M2.08B483.08B481.74B4.34B4.33B+0.58%+2.96%+2.52%-4.78%+0.07%+10.11%+4.42%
50DELLDell Technologies
102.760-5.070-4.70%20.36M2.07B71.98B30.06B700.46M292.48M-12.62%-6.80%-2.46%-19.14%-3.38%+10.19%-10.47%