1NVDANVIDIA
141.950-4.720-3.22%236.41M33.78B3.48T3.34T24.49B23.50B-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%
1NVDANVIDIA
141.950-4.720-3.22%236.41M33.78B3.48T3.34T24.49B23.50B-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%
2TSLATesla
352.560+12.920+3.80%89.14M31.21B1.13T979.29B3.21B2.78B+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%
3MSTRMicroStrategy
421.880+24.600+6.19%55.94M23.88B94.79B86.28B224.68M204.50M+23.85%+56.01%+80.03%+218.26%+157.44%+751.63%+567.93%
4SPYSPDR S&P 500 ETF
595.510+1.840+0.31%38.23M22.74B626.82B626.82B1.05B1.05B+1.67%-0.45%+2.84%+6.98%+13.41%+32.81%+26.47%
5QQQInvesco QQQ Trust
505.790+0.810+0.16%23.83M12.04B310.73B310.73B614.35M614.35M+1.86%-1.62%+2.11%+7.77%+11.81%+31.05%+24.22%
6MSFTMicrosoft
417.000+4.130+1.00%24.81M10.30B3.10T3.10T7.43B7.42B+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%
7AAPLApple
229.870+1.350+0.59%38.17M8.77B3.47T3.47T15.12B15.09B+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%
8GOOGLAlphabet-A
164.760-2.870-1.71%38.60M6.38B2.02T1.80T12.24B10.94B-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%
9AMZNAmazon
197.120-1.260-0.64%31.53M6.23B2.07T1.85T10.52B9.38B-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%
10IWMiShares Russell 2000 ETF
238.770+4.330+1.85%22.69M5.40B78.90B78.90B330.45M330.45M+4.50%+0.27%+9.08%+9.50%+18.96%+35.26%+20.01%
11SMCISuper Micro Computer
33.150+3.450+11.62%159.61M5.24B19.41B16.60B585.57M500.62M+78.42%+35.20%-29.87%-26.14%-57.04%+14.16%+16.62%
12METAMeta Platforms
559.140-3.950-0.70%9.16M5.12B1.41T1.22T2.52B2.18B+0.91%-5.12%-2.46%+8.00%+17.45%+67.56%+58.45%
13GOOGAlphabet-C
166.570-2.670-1.58%24.50M4.09B2.04T1.82T12.24B10.94B-4.21%-7.39%-0.25%+2.07%-4.65%+20.96%+18.48%
14PLTRPalantir
64.350+2.990+4.87%61.38M3.89B146.59B132.48B2.28B2.06B-2.16%+10.21%+43.45%+107.58%+191.18%+237.26%+274.78%
15IBITiShares Bitcoin Trust
56.490+0.590+1.06%66.02M3.71B48.41B48.41B856.96M856.96M+8.36%+29.30%+48.62%+67.68%+40.63%+102.18%+102.18%
16COINCoinbase
304.640+9.410+3.19%12.19M3.68B76.27B60.87B250.35M199.81M-0.40%+12.52%+48.58%+61.80%+24.75%+154.35%+75.16%
17SNOWSnowflake
167.440-3.910-2.28%20.28M3.47B56.13B52.69B335.20M314.71M+32.93%+38.51%+44.30%+46.70%+22.22%-1.68%-15.86%
18TQQQProShares UltraPro QQQ ETF
78.250+0.290+0.37%39.97M3.11B24.99B24.99B319.30M319.30M+5.36%-5.44%+4.70%+18.32%+23.88%+80.33%+55.99%
19VOOVanguard S&P 500 ETF
547.470+1.830+0.34%5.57M3.05B581.21B581.21B1.06B1.06B+1.67%-0.45%+2.86%+7.01%+13.46%+32.94%+26.58%
20LLYEli Lilly and Co
748.010-1.910-0.25%4.02M3.01B710.10B708.55B949.32M947.25M+0.24%-9.90%-16.07%-20.31%-9.88%+27.28%+29.16%
21AMDAdvanced Micro Devices
138.350+0.860+0.63%21.78M3.01B224.52B221.83B1.62B1.60B+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%
22NFLXNetflix
897.790+0.310+0.03%3.21M2.89B383.77B381.08B427.46M424.47M+8.96%+12.92%+18.96%+29.65%+42.14%+87.36%+84.40%
23AVGOBroadcom
164.230+0.290+0.18%17.33M2.84B767.05B756.39B4.67B4.61B-0.37%-10.57%-5.07%+5.00%+24.21%+75.50%+48.72%
24RDDTReddit
146.670-11.350-7.18%18.67M2.73B25.75B11.21B175.58M76.43M+17.54%+8.81%+80.27%+149.65%+169.12%+331.38%+331.38%
25MARAMARA Holdings
26.030+1.850+7.65%105.26M2.65B8.38B7.50B321.83M288.15M+23.54%+35.22%+52.58%+53.21%+26.85%+130.76%+10.81%
26FLEXFlex Ltd
41.300+0.770+1.90%60.95M2.52B16.02B15.92B387.78M385.41M+11.02%+3.02%+17.30%+27.71%+27.75%+112.89%+86.40%
27DIASPDR Dow Jones Industrial Average Trust
443.160+4.190+0.95%5.49M2.43B38.15B38.15B86.09M86.09M+1.99%+0.75%+5.29%+7.49%+15.22%+27.49%+19.25%
28PANWPalo Alto Networks
383.360-14.340-3.61%6.32M2.41B125.78B122.52B328.10M319.60M-0.94%-2.05%+4.62%+7.02%+32.15%+42.47%+30.01%
29HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.490-0.020-0.03%29.56M2.35B15.17B15.17B190.80M190.80M+0.33%-0.39%+0.77%+1.68%+5.91%+12.41%+8.07%
30MSTUT-Rex 2X Long MSTR Daily Target ETF
209.200+24.690+13.38%10.43M2.22B2.89B2.89B13.82M13.82M+54.85%+128.66%+191.81%+740.84%+740.84%+740.84%+740.84%
31APPApplovin
333.310+15.070+4.74%6.88M2.21B111.86B65.53B335.59M196.60M+14.50%+14.93%+106.22%+263.84%+308.27%+746.18%+736.41%
32WMTWalmart
90.440+2.050+2.32%23.99M2.16B726.98B391.32B8.04B4.33B+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%
33PDDPDD Holdings
100.070-4.020-3.86%21.50M2.15B138.97B74.83B1.39B747.77M-12.22%-15.06%-18.29%+7.12%-31.40%-14.99%-31.60%
34INTUIntuit
640.120-38.580-5.68%3.29M2.13B179.26B174.81B280.04M273.08M-6.94%-6.45%+5.06%+2.95%+12.24%+14.74%+3.03%
35XLFFinancial Select Sector SPDR Fund
50.730+0.560+1.12%42.05M2.13B52.06B52.06B1.03B1.03B+1.72%+3.13%+8.79%+12.37%+24.10%+46.23%+36.46%
36DDOGDatadog
154.830+10.970+7.63%13.88M2.12B52.60B47.11B339.72M304.26M+22.79%+24.41%+22.30%+34.42%+42.25%+38.34%+27.56%
37BABAAlibaba
83.130-2.450-2.86%25.00M2.08B198.66B174.48B2.39B2.10B-6.16%-11.74%-14.67%+2.60%+8.27%+11.03%+9.58%
38HDHome Depot
420.000+9.550+2.33%4.93M2.06B417.21B416.43B993.36M991.50M+2.90%+3.47%+5.29%+14.42%+28.72%+38.59%+23.52%
39ABBVAbbVie
176.950+5.220+3.04%11.33M2.01B312.70B311.78B1.77B1.76B+7.25%-11.30%-5.80%-8.62%+11.02%+31.87%+18.36%
40COSTCostco
964.010+8.360+0.87%2.08M2.01B427.13B425.95B443.07M441.86M+6.28%+2.14%+8.31%+8.87%+16.83%+66.70%+46.90%
41JPMJPMorgan
248.550+3.790+1.55%8.00M1.98B699.75B695.90B2.82B2.80B+1.32%+4.88%+11.80%+12.54%+26.26%+66.13%+49.61%
42BABoeing
149.290+5.880+4.10%13.35M1.98B111.61B104.11B747.58M697.36M+6.49%-1.58%-3.69%-13.33%-20.85%-31.92%-42.73%
43IVViShares Core S&P 500 ETF
598.450+1.970+0.33%3.30M1.98B567.21B567.21B947.80M947.80M+1.66%-0.45%+2.84%+7.01%+13.47%+32.93%+26.57%
44TLTiShares 20+ Year Treasury Bond ETF
90.390+0.050+0.06%21.55M1.95B57.42B57.42B635.30M635.30M+0.34%-2.27%-1.57%-6.40%-0.85%+2.98%-5.52%
45CRMSalesforce
342.020+6.240+1.86%5.65M1.92B326.97B317.79B956.00M929.16M+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%
46UNHUnitedHealth
590.870-6.620-1.11%3.20M1.89B543.77B542.29B920.28M917.78M-0.23%-4.05%+4.66%+0.24%+17.80%+10.36%+13.56%
47GLDSPDR Gold ETF
249.840+3.180+1.29%7.50M1.87B76.35B76.35B305.60M305.60M+5.60%+0.76%-1.37%+7.25%+16.06%+33.77%+30.69%
48PGProcter & Gamble
176.280+3.530+2.04%10.61M1.87B415.15B414.53B2.36B2.35B+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%
49BRK.BBerkshire Hathaway-B
476.570+4.510+0.96%3.89M1.85B1.03T873.60B2.16B1.83B+1.34%+2.84%+4.97%+1.75%+16.37%+31.89%+33.62%
50VVisa
309.920+0.020+0.01%5.92M1.83B607.36B575.29B1.96B1.86B+0.09%+0.86%+10.22%+13.19%+14.21%+22.88%+19.95%