1NVDANVIDIA
106.470+3.640+3.54%273.91M28.88B2.61T2.51T24.53B23.54B-10.81%-17.70%+1.64%-14.96%+20.38%+135.74%+115.04%
2SPYSPDR S&P 500 ETF
546.410+6.050+1.12%40.45M22.05B545.53B545.53B998.38M998.38M-3.06%-2.80%+2.52%+1.26%+6.89%+23.55%+15.69%
3QQQInvesco QQQ Trust
454.460+5.770+1.29%32.98M14.94B272.38B272.38B599.35M599.35M-4.58%-5.32%+0.90%-4.00%+4.05%+21.39%+11.30%
4AAPLApple
220.910+0.090+0.04%67.18M14.74B3.36T3.35T15.20B15.18B-3.53%-2.61%+2.28%+3.80%+27.49%+23.80%+15.18%
5TSLATesla
216.270+5.540+2.63%67.44M14.63B690.90B600.73B3.19B2.78B+1.01%-1.84%+8.13%+21.99%+24.44%-20.95%-12.96%
6MSFTMicrosoft
405.720+4.020+1.00%15.30M6.19B3.02T3.01T7.43B7.42B-2.74%-2.66%+0.11%-7.85%-2.43%+20.96%+8.49%
7GOOGLAlphabet-A
148.710-2.010-1.33%39.26M5.86B1.83T1.64T12.31B11.03B-8.86%-10.09%-9.02%-16.24%+0.95%+8.88%+6.72%
8METAMeta Platforms
504.790+4.520+0.90%11.05M5.58B1.28T1.09T2.53B2.17B-3.17%-4.40%-2.51%-0.70%+1.67%+64.47%+42.91%
9AVGOBroadcom
140.820+3.825+2.79%39.52M5.48B655.50B646.31B4.65B4.59B-13.51%-15.35%-5.02%-5.54%+14.68%+66.81%+27.11%
10AMZNAmazon
175.400+4.010+2.34%29.04M5.08B1.84T1.64T10.50B9.36B-1.74%-0.93%+5.07%-6.15%+0.53%+22.57%+15.44%
11IWMiShares Russell 2000 ETF
208.480+0.580+0.28%23.58M4.93B66.37B66.37B318.35M318.35M-5.27%-5.40%+0.98%+2.34%+4.15%+14.64%+4.43%
12PLTRPalantir
34.600+4.270+14.08%140.58M4.77B77.49B67.08B2.24B1.94B+9.91%+8.87%+15.29%+45.56%+44.17%+119.13%+101.51%
13GOOGAlphabet-C
149.540-2.390-1.57%28.06M4.22B1.84T1.64T12.31B10.98B-9.31%-10.57%-9.46%-16.61%+0.96%+8.83%+6.37%
14LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
112.580+0.250+0.22%35.44M3.99B33.05B33.05B293.60M293.60M+1.60%+0.73%+2.99%+5.51%+6.96%+12.61%+4.78%
15AMDAdvanced Micro Devices
138.150+3.800+2.83%27.19M3.73B223.59B221.51B1.62B1.60B-7.01%-10.86%+2.89%-13.79%-27.54%+31.17%-6.28%
16TQQQProShares UltraPro QQQ ETF
59.110+2.120+3.72%55.42M3.25B19.66B19.66B332.65M332.65M-13.85%-16.19%+0.44%-17.54%+0.27%+43.32%+17.46%
17SMCISuper Micro Computer
409.870+23.410+6.06%8.02M3.24B24.00B17.82B58.56M43.47M-6.36%-33.16%-19.44%-47.10%-59.04%+47.80%+44.19%
18VVisa
285.610+6.240+2.23%10.93M3.12B564.34B531.74B1.98B1.86B+3.34%+6.79%+9.95%+5.87%+0.58%+16.44%+10.33%
19ORCLOracle
139.890-1.920-1.35%20.23M2.90B385.52B224.09B2.76B1.60B-0.99%+0.50%+5.93%-0.07%+10.13%+11.91%+34.01%
20TLTiShares 20+ Year Treasury Bond ETF
99.990+0.430+0.43%26.96M2.69B63.61B63.61B636.20M636.20M+3.97%+1.96%+4.21%+9.14%+10.09%+11.01%+3.82%
21XOMExxon Mobil
115.010+2.370+2.10%21.65M2.49B510.97B510.07B4.44B4.43B-2.48%-1.13%-2.45%+4.51%+4.08%+4.28%+17.99%
22IVViShares Core S&P 500 ETF
549.470+6.100+1.12%4.31M2.37B507.30B507.30B923.25M923.25M-3.05%-2.79%+2.54%+1.28%+6.97%+23.68%+15.76%
23SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
27.430+1.470+5.66%84.47M2.29B8.99B8.99B327.65M327.65M-29.29%-32.10%-11.54%-53.16%-35.28%+28.85%-12.32%
24LLYEli Lilly and Co
908.270+5.560+0.62%2.41M2.18B863.24B861.32B950.43M948.31M-5.39%-4.67%+2.00%+4.87%+19.46%+53.54%+56.57%
25BRK.BBerkshire Hathaway-B
459.610+0.190+0.04%4.57M2.11B990.48B842.51B2.16B1.83B-3.43%+1.37%+6.47%+12.44%+12.54%+25.74%+28.87%
26UNHUnitedHealth
594.100-2.780-0.47%3.41M2.02B548.60B547.09B923.42M920.87M+0.66%+1.64%+6.32%+21.00%+22.50%+25.38%+13.77%
27DELLDell Technologies
105.890+3.890+3.81%18.74M2.00B75.11B30.49B709.30M287.94M-8.35%-5.46%+14.41%-19.39%+0.04%+49.33%+40.06%
28HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.330+0.190+0.24%24.82M1.97B16.18B16.18B204.00M204.00M+0.47%+0.39%+2.23%+4.11%+5.85%+12.81%+6.79%
29JPMJPMorgan
216.810+4.350+2.05%8.94M1.94B616.86B613.51B2.85B2.83B-3.55%-0.69%+5.35%+13.83%+13.82%+53.86%+29.71%
30ASMLASML Holding
749.820-2.970-0.39%2.54M1.90B297.83B297.69B397.20M397.02M-17.04%-17.35%-12.87%-29.72%-20.03%+20.44%-0.37%
31XLFFinancial Select Sector SPDR Fund
44.950+0.660+1.49%41.01M1.84B44.85B44.85B997.70M997.70M-1.73%+1.17%+6.01%+10.58%+10.42%+32.69%+20.47%
32VOOVanguard S&P 500 ETF
502.230+5.590+1.13%3.66M1.83B496.29B496.29B988.16M988.16M-3.05%-2.79%+2.53%+1.28%+6.91%+23.68%+15.76%
33NFLXNetflix
675.420+9.650+1.45%2.68M1.81B289.87B287.83B429.16M426.16M-3.70%-1.65%+6.54%+3.90%+9.22%+51.66%+38.72%
34MUMicron Technology
86.270-0.110-0.13%20.53M1.77B95.66B93.78B1.11B1.09B-10.36%-16.12%-7.32%-38.65%-7.84%+23.79%+1.28%
35COSTCostco
896.490+19.810+2.26%1.95M1.75B397.45B396.35B443.34M442.11M+0.46%+1.97%+4.86%+5.89%+22.92%+65.13%+36.43%
36SMHVanEck Semiconductor ETF
219.860+4.860+2.26%7.93M1.73B20.43B20.43B92.94M92.94M-9.69%-11.49%-2.22%-16.43%+0.72%+46.98%+25.73%
37WMTWalmart
77.340+0.700+0.91%22.26M1.72B621.68B334.64B8.04B4.33B+0.14%+2.17%+14.14%+16.97%+27.88%+43.09%+48.61%
38MRKMerck & Co
115.410-2.430-2.06%14.88M1.72B292.54B291.59B2.53B2.53B-2.57%-1.02%+0.75%-10.83%-4.40%+9.11%+7.17%
39TSMTaiwan Semiconductor
162.780+5.960+3.80%10.34M1.67B844.18B786.99B5.19B4.83B-5.20%-4.96%-2.60%-5.60%+19.50%+84.79%+57.64%
40SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
28.970-1.860-6.03%55.23M1.63B878.85M878.85M30.34M30.34M+31.26%+34.62%-2.65%+32.60%-17.42%-70.22%-49.06%
41SQQQProShares UltraPro Short QQQ ETF
9.360-0.360-3.70%169.00M1.60B2.70B2.70B288.70M288.70M+14.15%+17.29%-3.51%+9.94%-12.33%-43.75%-27.97%
42BRK.ABerkshire Hathaway-A
689280.000-6.6300.00%2.29K1.59B990.29B830.04B1.44M1.20M-3.64%+1.32%+6.45%+11.97%+11.56%+24.13%+27.03%
43BABoeing
162.910+5.290+3.36%9.09M1.49B100.38B91.24B616.17M560.07M-6.23%-6.89%-2.98%-10.82%-9.41%-22.80%-37.50%
44BACBank of America
39.470+0.710+1.83%37.61M1.48B306.27B305.21B7.76B7.73B-2.51%-0.11%+3.78%+0.81%+11.00%+42.46%+19.55%
45COINCoinbase
155.050+7.700+5.23%9.26M1.43B38.53B30.98B248.48M199.79M-15.44%-26.66%-21.01%-39.19%-35.29%+92.32%-10.85%
46XLEEnergy Select Sector SPDR Fund
86.630+0.620+0.72%16.41M1.42B34.91B34.91B402.92M402.92M-5.09%-4.16%-3.11%-2.45%-4.18%-1.44%+5.00%
47CVXChevron
140.300+1.740+1.26%9.89M1.39B256.60B239.59B1.83B1.71B-5.17%-4.96%-2.15%-8.01%-7.79%-10.61%-2.88%
48AMATApplied Materials
177.550+2.800+1.60%7.49M1.32B146.37B145.76B824.40M820.97M-9.99%-12.39%-6.95%-25.15%-11.22%+21.94%+10.15%
49VCITVanguard Intermediate-Term Corporate Bond ETF
83.490+0.130+0.16%15.15M1.27B50.90B50.90B609.66M609.66M+1.28%+0.78%+2.43%+5.32%+7.11%+12.74%+5.75%
50TAT&T
21.500+0.530+2.53%58.96M1.26B154.16B153.87B7.17B7.16B+8.04%+8.97%+10.31%+23.92%+28.20%+58.20%+34.33%