1NVDANVIDIA
112.460-1.790-1.57%180.17M19.88B2.77T2.65T24.60B23.61B-7.13%-11.73%-11.03%+28.16%+78.47%+145.11%+127.14%
2TSLATesla
223.992+8.002+3.70%43.18M9.51B714.35B620.96B3.19B2.77B-10.13%-7.07%+14.07%+15.43%+18.60%-12.40%-9.86%
3QQQInvesco QQQ Trust
461.075-2.305-0.50%20.48M9.43B273.09B273.09B592.30M592.30M-3.84%-6.27%-4.02%+6.72%+9.61%+23.27%+12.92%
4SPYSPDR S&P 500 ETF
540.880-0.350-0.06%13.73M7.41B542.45B542.45B1.00B1.00B-2.13%-2.80%-0.85%+6.38%+11.27%+21.21%+14.52%
5MSFTMicrosoft
422.760-6.140-1.43%9.09M3.85B3.14T3.14T7.43B7.42B-4.00%-7.02%-6.50%+5.29%+5.09%+28.83%+12.84%
6AAPLApple
216.639-1.901-0.87%15.89M3.44B3.32T3.32T15.33B15.31B-3.36%-4.80%+1.59%+25.03%+16.24%+12.72%+12.82%
7METAMeta Platforms
452.280-8.990-1.95%7.22M3.26B1.15T990.14B2.54B2.19B-4.95%-11.78%-11.86%+4.65%+14.80%+45.40%+28.04%
8AMDAdvanced Micro Devices
141.730-2.900-2.01%20.03M2.82B229.08B227.25B1.62B1.60B-9.01%-22.10%-10.04%-11.53%-16.86%+27.57%-3.85%
9AMZNAmazon
179.860-0.970-0.54%15.49M2.78B1.87T1.67T10.41B9.27B-2.12%-7.79%-7.10%-0.61%+12.92%+40.24%+18.38%
10IWMiShares Russell 2000 ETF
220.030+2.180+1.00%12.28M2.70B64.95B64.95B295.20M295.20M+0.95%+4.44%+10.00%+10.34%+13.19%+15.03%+10.21%
11SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
40.608-2.292-5.34%67.28M2.68B9.65B9.65B237.60M237.60M-21.39%-34.49%-25.87%+0.28%+25.60%+54.63%+29.80%
12TQQQProShares UltraPro QQQ ETF
64.440-1.010-1.54%34.19M2.19B22.53B22.53B349.60M349.60M-11.77%-18.79%-13.46%+15.64%+19.12%+52.53%+28.05%
13NOWServiceNow
818.040+87.170+11.93%2.72M2.19B167.70B167.23B205.00M204.43M+10.73%+9.20%+8.51%+13.43%+6.10%+46.11%+15.79%
14SMCISuper Micro Computer
701.250-10.310-1.45%2.78M1.91B41.06B35.18B58.56M50.16M-12.52%-21.14%-15.63%-21.24%+20.18%+114.23%+146.69%
15GOOGLAlphabet-A
170.400-2.230-1.29%11.04M1.88B2.10T1.88T12.31B11.03B-4.10%-8.17%-7.33%+2.68%+20.85%+31.84%+22.12%
16AVGOBroadcom
149.870-1.470-0.97%10.52M1.57B697.63B687.86B4.65B4.59B-6.63%-12.15%-5.86%+12.32%+25.83%+70.70%+35.28%
17TSMTaiwan Semiconductor
159.475-0.325-0.20%9.73M1.53B827.04B771.01B5.19B4.83B-7.21%-13.56%-7.32%+15.51%+41.65%+63.27%+54.44%
18SMHVanEck Semiconductor ETF
237.850-3.130-1.30%6.42M1.51B20.07B20.07B84.40M84.40M-6.92%-12.24%-8.84%+8.92%+26.81%+51.96%+36.02%
19LLYEli Lilly and Co
820.520-39.360-4.58%1.60M1.33B779.83B778.03B950.41M948.22M-3.34%-12.16%-8.96%+11.49%+24.67%+81.69%+41.25%
20GOOGAlphabet-C
172.245-2.125-1.22%7.33M1.26B2.12T1.89T12.31B10.98B-3.89%-8.04%-7.08%+2.70%+20.83%+32.78%+22.36%
21FFord Motor
11.230-2.440-17.85%102.33M1.18B44.83B43.88B3.99B3.91B-22.82%-16.63%-7.27%-10.85%-3.53%-13.65%-4.24%
22TLTiShares 20+ Year Treasury Bond ETF
92.580+1.060+1.16%12.29M1.14B48.10B48.10B519.50M519.50M-0.95%-1.03%-0.29%+5.10%-4.19%-3.11%-4.50%
23MSTRMicroStrategy
1581.000-91.690-5.48%725.12K1.13B28.04B24.86B17.74M15.72M+1.66%+16.37%+8.46%+22.28%+214.01%+271.00%+150.31%
24ARMArm Holdings
150.010-7.670-4.86%7.65M1.12B157.19B18.47B1.05B123.14M-5.25%-13.38%-8.93%+45.30%+112.72%+194.14%+99.63%
25SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
27.390+1.200+4.58%39.80M1.11B638.19M638.19M23.30M23.30M+21.09%+37.71%+19.40%-19.43%-47.01%-67.70%-51.84%
26MUMicron Technology
108.360-1.920-1.74%10.36M1.11B120.15B117.79B1.11B1.09B-7.74%-16.79%-23.82%-5.16%+26.81%+53.21%+27.21%
27CRWDCrowdStrike
256.050-2.090-0.81%4.06M1.04B62.31B58.22B243.36M227.37M-25.36%-30.88%-32.68%-15.78%-14.47%+67.52%+0.29%
28EWEdwards Lifesciences
65.410-21.540-24.77%15.74M1.04B39.42B39.02B602.60M596.59M-23.77%-29.55%-28.56%-23.90%-16.90%-20.88%-14.22%
29NVDLGraniteShares 2x Long NVDA Daily ETF
55.830-2.020-3.49%16.92M907.86M2.58B2.58B46.30M46.30M-14.88%-23.69%-23.55%+48.37%+157.37%+294.97%+273.85%
30SQQQProShares UltraPro Short QQQ ETF
9.210+0.150+1.66%93.80M868.63M2.70B2.70B292.80M292.80M+11.91%+20.71%+12.59%-16.98%-22.75%-44.77%-29.13%
31VOOVanguard S&P 500 ETF
497.090-0.200-0.04%1.74M861.04M464.18B464.18B933.80M933.80M-2.14%-2.80%-0.84%+6.40%+11.30%+21.31%+14.57%
32QCOMQualcomm
178.079-2.991-1.65%4.76M841.64M198.74B198.37B1.12B1.11B-6.99%-10.89%-9.76%+5.68%+27.36%+44.73%+24.26%
33SOXXiShares Semiconductor ETF
226.450-3.220-1.40%3.63M815.72M13.36B13.36B59.00M59.00M-7.15%-11.80%-7.73%+3.75%+15.62%+31.25%+18.20%
34CMGChipotle Mexican Grill
50.490-1.290-2.49%15.88M804.18M69.24B68.71B1.37B1.36B-5.41%-12.27%-23.34%-21.34%+3.38%+34.07%+10.39%
35NFLXNetflix
633.830-2.160-0.34%1.26M793.72M272.02B269.42B429.16M425.06M-1.43%-2.90%-6.47%+13.29%+11.69%+53.41%+30.18%
36HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.190+0.160+0.21%9.56M746.87M17.05B17.05B218.00M218.00M+0.19%+0.53%+1.76%+3.30%+3.49%+10.91%+4.21%
37LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.100+0.520+0.48%6.67M720.71M30.28B30.28B280.10M280.10M-0.63%-0.62%+0.82%+3.56%-0.44%+5.74%-0.11%
38COINCoinbase
236.900-8.160-3.33%3.06M717.69M58.18B46.58B245.57M196.60M+1.57%+10.38%+10.40%+8.59%+83.71%+155.58%+36.21%
39TMOThermo Fisher Scientific
595.480+20.750+3.61%1.20M709.27M227.30B226.78B381.72M380.84M+10.15%+9.73%+6.68%+3.29%+7.98%+6.62%+12.34%
40ASMLASML Holding
858.190-14.560-1.67%814.79K702.25M340.87B340.71B397.20M397.01M-7.14%-19.23%-15.58%-5.67%-3.26%+22.24%+13.82%
41LULULululemon Athletica
255.498-16.563-6.09%2.68M687.12M31.94B29.47B125.00M115.35M-10.39%-11.65%-16.18%-29.80%-44.69%-31.09%-50.03%
42TXNTexas Instruments
197.030-1.250-0.63%3.43M673.63M179.90B178.88B913.05M907.87M-4.29%-1.48%+2.04%+10.69%+24.27%+14.38%+17.34%
43DELLDell Technologies
112.230-3.890-3.35%5.90M662.44M79.61B32.33B709.30M288.07M-10.15%-19.97%-18.53%-11.81%+31.80%+112.63%+48.45%
44IBMIBM Corp
189.615+5.595+3.04%3.48M660.53M173.83B173.46B916.74M914.82M+2.37%+6.34%+10.32%+14.37%+3.40%+38.27%+18.16%
45GLDSPDR Gold ETF
218.540-3.260-1.47%2.88M630.37M63.66B63.66B291.30M291.30M-3.21%-2.11%+2.80%+1.09%+14.77%+21.13%+14.32%
46RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
168.070+0.920+0.55%3.68M617.85M57.24B57.24B340.60M340.60M-0.87%+0.60%+2.51%+3.17%+7.06%+11.20%+7.38%
47RTXRTX Corp
113.190+8.360+7.97%4.79M539.77M150.49B136.86B1.33B1.21B+9.00%+11.28%+11.78%+11.16%+24.36%+36.52%+36.23%
48ABBVAbbVie
183.655+7.445+4.23%2.93M534.27M324.31B323.60B1.77B1.76B+7.31%+9.08%+8.29%+14.75%+11.63%+28.15%+21.87%
49IVViShares Core S&P 500 ETF
543.830-0.380-0.07%975.43K529.51M473.73B473.73B871.10M871.10M-2.12%-2.79%-0.86%+6.41%+11.30%+21.33%+14.57%
50TNADirexion Daily Small Cap Bull 3X ETF
45.850+1.310+2.94%11.52M524.56M2.23B2.23B48.70M48.70M+2.25%+12.24%+29.96%+27.41%+29.22%+19.62%+16.80%