1NVDANVIDIA
121.090+3.100+2.63%320.70M38.43B2.98T2.86T24.60B23.61B-4.95%-5.60%-10.69%+52.30%+96.56%+166.12%+144.57%
2SPYSPDR S&P 500 ETF
552.660-4.280-0.77%56.24M31.17B554.26B554.26B1.00B1.00B-0.69%+0.22%+1.09%+10.95%+13.96%+23.93%+17.01%
3TSLATesla
249.230+0.730+0.29%110.81M27.95B794.84B690.93B3.19B2.77B+3.40%+1.15%+34.82%+75.45%+36.47%-5.20%+0.30%
4QQQInvesco QQQ Trust
479.490-2.280-0.47%49.29M23.66B284.00B284.00B592.30M592.30M-2.53%-2.35%-1.02%+14.67%+12.79%+28.15%+17.43%
5AAPLApple
224.180-4.700-2.05%66.02M14.86B3.44T3.43T15.33B15.31B-1.49%+1.19%+4.62%+35.36%+15.76%+16.70%+16.75%
6IWMiShares Russell 2000 ETF
217.950-4.300-1.93%53.14M11.71B64.34B64.34B295.20M295.20M+3.45%+7.99%+8.57%+11.91%+11.81%+13.26%+9.17%
7AMDAdvanced Micro Devices
155.770-3.660-2.30%69.39M10.87B251.77B249.76B1.62B1.60B-14.38%-4.96%+0.74%+4.80%-13.62%+41.29%+5.67%
8AMZNAmazon
183.750-4.180-2.22%51.01M9.41B1.91T1.70T10.41B9.27B-5.79%-7.00%+0.51%+3.68%+16.48%+41.39%+20.94%
9MSFTMicrosoft
440.370-3.150-0.71%20.79M9.12B3.27T3.27T7.43B7.42B-3.15%-4.43%-1.34%+10.03%+9.17%+27.95%+17.54%
10METAMeta Platforms
475.850+13.860+3.00%19.25M9.09B1.21T1.04T2.54B2.19B-7.19%-6.69%-4.73%-1.12%+21.28%+57.62%+34.71%
11TSMTaiwan Semiconductor
171.870+0.670+0.39%52.87M9.02B891.32B830.94B5.19B4.83B-6.85%-5.82%-4.35%+32.88%+48.51%+78.64%+66.44%
12LLYEli Lilly and Co
848.900-56.690-6.26%7.65M6.56B806.80B804.94B950.41M948.22M-9.12%-5.48%-4.77%+16.28%+35.73%+84.39%+46.13%
13AVGOBroadcom
160.520+4.540+2.91%37.95M6.00B747.20B736.74B4.65B4.59B-5.91%-7.17%-10.66%+31.52%+31.49%+83.90%+44.89%
14SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
51.660+0.110+0.21%94.08M4.84B12.27B12.27B237.60M237.60M-16.66%-14.46%-20.59%+61.54%+39.68%+114.29%+65.12%
15NFLXNetflix
643.040-4.420-0.68%7.54M4.83B277.09B274.45B430.90M426.80M-1.49%-5.78%-6.22%+15.95%+14.42%+47.01%+32.07%
16TQQQProShares UltraPro QQQ ETF
73.040-1.110-1.50%65.74M4.83B25.53B25.53B349.60M349.60M-7.95%-7.81%-4.66%+43.99%+30.28%+72.21%+45.14%
17SMCISuper Micro Computer
801.610-14.700-1.80%5.97M4.76B46.94B40.21B58.56M50.16M-9.85%-5.36%-12.87%+11.80%+68.55%+164.60%+182.00%
18GOOGLAlphabet-A
177.690-3.330-1.84%25.31M4.51B2.20T1.96T12.36B11.03B-4.25%-4.38%+1.48%+13.83%+17.14%+49.24%+27.35%
19UNHUnitedHealth
564.340-8.940-1.56%6.83M3.88B519.41B517.94B920.39M917.78M+11.89%+15.20%+17.31%+15.37%+15.32%+13.66%+8.07%
20MUMicron Technology
117.450-2.050-1.72%30.39M3.55B130.23B127.67B1.11B1.09B-9.81%-14.08%-23.39%+7.73%+31.91%+82.44%+37.88%
21HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.040-0.160-0.20%42.51M3.32B17.01B17.01B218.00M218.00M+0.33%+1.09%+1.42%+3.71%+3.61%+10.27%+4.01%
22SMHVanEck Semiconductor ETF
255.540+1.320+0.52%12.81M3.26B21.57B21.57B84.40M84.40M-5.71%-5.22%-7.67%+25.87%+32.84%+68.06%+46.13%
23TLTiShares 20+ Year Treasury Bond ETF
93.470-0.720-0.76%34.55M3.24B48.56B48.56B519.50M519.50M-0.07%+1.82%-0.87%+6.09%+1.47%-4.48%-3.58%
24GOOGAlphabet-C
179.220-3.400-1.86%17.87M3.21B2.21T1.98T12.36B11.03B-4.31%-4.36%+1.57%+13.60%+16.78%+50.11%+27.31%
25LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.780-0.470-0.43%28.09M3.06B30.47B30.47B280.10M280.10M+0.01%+1.12%+0.66%+4.51%+1.67%+5.49%+0.52%
26INTCIntel
34.870+0.410+1.19%84.16M2.98B148.44B148.20B4.26B4.25B+4.09%+11.66%+13.84%+1.75%-29.13%+5.96%-30.12%
27JPMJPMorgan
209.980-6.890-3.18%12.41M2.63B597.41B594.16B2.85B2.83B+1.22%+1.18%+7.18%+11.48%+22.80%+37.86%+25.62%
28VOOVanguard S&P 500 ETF
507.940-3.850-0.75%5.05M2.57B474.31B474.31B933.80M933.80M-0.67%+0.22%+1.08%+11.04%+14.02%+24.05%+17.08%
29XLFFinancial Select Sector SPDR Fund
43.290-0.530-1.21%58.73M2.56B40.92B40.92B945.30M945.30M+2.49%+4.19%+5.31%+6.34%+13.28%+24.47%+16.02%
30PLTRPalantir
28.640+0.420+1.49%76.44M2.21B63.78B55.17B2.23B1.93B+3.62%+10.79%+10.92%+36.58%+74.00%+67.19%+66.80%
31SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
22.620-0.130-0.57%93.08M2.13B527.05M527.05M23.30M23.30M+13.73%+9.59%+15.33%-47.96%-50.43%-75.75%-60.23%
32COINCoinbase
233.240-15.860-6.37%8.84M2.11B57.28B45.85B245.57M196.60M+8.67%+3.69%-1.15%+3.27%+92.74%+130.34%+34.11%
33BACBank of America
43.010-0.970-2.21%48.54M2.11B334.39B333.24B7.77B7.75B+2.87%+5.16%+7.55%+14.69%+30.51%+39.76%+29.42%
34ASMLASML Holding
924.150-7.905-0.85%2.24M2.08B367.07B366.90B397.20M397.01M-13.02%-13.74%-12.93%+6.20%+6.75%+37.87%+22.56%
35BRK.BBerkshire Hathaway-B
441.820-3.790-0.85%4.64M2.06B952.21B809.90B2.16B1.83B+5.50%+8.88%+8.30%+8.08%+16.01%+27.47%+23.88%
36DIASPDR Dow Jones Industrial Average Trust
406.720-5.210-1.26%4.92M2.02B34.41B34.41B84.60M84.60M+2.29%+3.54%+4.75%+6.77%+7.78%+17.56%+8.88%
37COSTCostco
839.370-6.910-0.82%2.34M1.96B372.12B371.08B443.34M442.10M-0.85%-2.70%-3.60%+17.51%+23.84%+55.19%+27.55%
38IVViShares Core S&P 500 ETF
555.600-4.430-0.79%3.42M1.90B483.98B483.98B871.10M871.10M-0.69%+0.23%+1.08%+10.98%+14.02%+24.04%+17.05%
39QCOMQualcomm
191.460-0.140-0.07%9.96M1.90B213.67B213.27B1.12B1.11B-4.20%-6.06%-15.69%+20.02%+25.09%+62.22%+33.60%
40EEMiShares MSCI Emerging Markets ETF
43.160-0.410-0.94%42.40M1.83B18.30B18.30B423.90M423.90M-2.64%-0.67%+0.63%+8.27%+11.83%+9.66%+8.08%
41TNADirexion Daily Small Cap Bull 3X ETF
44.840-2.790-5.86%38.96M1.82B2.18B2.18B48.70M48.70M+9.77%+24.31%+25.47%+33.19%+25.00%+14.50%+14.23%
42KRESpdr Series Trust S&P Regional Bkg Etf
55.710-1.030-1.82%30.86M1.74B2.85B2.85B51.10M51.10M+7.20%+14.51%+19.48%+16.60%+9.02%+22.60%+8.00%
43ARMArm Holdings
158.330-3.370-2.08%10.98M1.73B165.90B19.50B1.05B123.14M-8.58%-5.89%-9.07%+70.05%+114.22%+210.45%+110.70%
44SQQQProShares UltraPro Short QQQ ETF
8.230+0.120+1.48%209.02M1.72B2.41B2.41B292.80M292.80M+7.86%+7.02%+3.33%-32.71%-28.84%-50.43%-36.67%
45AMATApplied Materials
217.650-2.420-1.10%7.71M1.68B180.21B180.13B827.97M827.61M-9.79%-10.55%-12.18%+15.09%+26.52%+63.66%+34.77%
46DHID.R. Horton
173.420+15.910+10.10%9.61M1.67B57.11B56.25B329.31M324.35M+15.82%+27.49%+24.40%+21.47%+23.01%+39.46%+14.58%
47XLVThe Health Care Select Sector SPDR® Fund
147.120-3.420-2.27%11.03M1.64B39.75B39.75B270.20M270.20M-0.16%+2.67%+1.22%+5.89%+7.04%+10.84%+8.69%
48GSGoldman Sachs
486.210-15.970-3.18%3.32M1.63B156.78B155.82B322.46M320.47M+1.46%+3.91%+6.29%+17.20%+28.72%+42.74%+27.70%
49ELVElevance Health
504.720-16.210-3.11%3.23M1.63B117.04B116.75B231.89M231.31M-5.45%-4.84%-4.28%-4.88%+5.74%+7.44%+7.71%
50ISRGIntuitive Surgical
416.140-10.090-2.37%3.85M1.62B147.61B146.71B354.71M352.54M-6.17%-4.29%-4.34%+12.80%+10.98%+19.70%+23.35%