1NVDANVIDIA
121.400-2.640-2.13%270.41M32.76B2.98T2.86T24.53B23.54B+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%
2SPYSPDR S&P 500 ETF
571.470-0.830-0.15%42.08M24.08B587.06B587.06B1.03B1.03B+0.57%+2.00%+2.66%+3.95%+10.87%+35.49%+21.37%
3TSLATesla
260.460+6.240+2.45%70.79M18.28B832.08B723.48B3.19B2.78B+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%
4QQQInvesco QQQ Trust
486.750-2.720-0.56%22.81M11.13B293.95B293.95B603.90M603.90M+1.18%+2.69%+3.71%-0.59%+10.96%+36.99%+19.54%
5AAPLApple
227.790+0.270+0.12%34.00M7.76B3.46T3.46T15.20B15.18B-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%
6AMZNAmazon
187.970-3.190-1.67%35.98M6.79B1.97T1.76T10.50B9.36B-1.89%+0.79%+9.21%-4.87%+1.50%+47.87%+23.71%
7MSFTMicrosoft
428.020-3.290-0.76%14.89M6.39B3.18T3.18T7.43B7.42B-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%
8BABAAlibaba
107.330+2.260+2.15%50.04M5.40B257.57B215.63B2.40B2.01B+21.57%+26.73%+32.47%+42.03%+52.93%+28.13%+41.48%
9METAMeta Platforms
567.360-0.480-0.08%9.39M5.33B1.44T1.23T2.53B2.17B+1.07%+8.25%+9.59%+11.36%+9.48%+89.56%+60.77%
10IWMiShares Russell 2000 ETF
220.330+1.480+0.68%23.95M5.29B68.71B68.71B311.85M311.85M-0.22%+1.96%+1.04%+9.54%+7.85%+26.22%+10.74%
11PDDPDD Holdings
135.380+5.980+4.62%37.25M5.04B188.01B101.06B1.39B746.51M+35.52%+42.52%+44.92%-1.43%+15.10%+38.04%-7.47%
12MUMicron Technology
107.500-2.380-2.17%42.90M4.65B119.20B116.85B1.11B1.09B+18.26%+17.85%+12.48%-21.36%-12.49%+58.79%+26.20%
13AMDAdvanced Micro Devices
164.350-3.140-1.87%27.84M4.61B266.00B263.52B1.62B1.60B+5.39%+7.90%+12.96%+0.27%-3.27%+59.84%+11.49%
14SMCISuper Micro Computer
419.740+17.340+4.31%10.74M4.47B24.58B18.25B58.56M43.47M-8.21%-8.19%-6.48%-50.44%-54.79%+53.07%+47.66%
15IVViShares Core S&P 500 ETF
574.070-1.040-0.18%7.13M4.10B523.92B523.92B912.65M912.65M+0.58%+1.99%+2.65%+3.96%+10.92%+35.58%+21.41%
16LLYEli Lilly and Co
877.790-31.530-3.47%4.38M3.86B834.27B832.41B950.43M948.30M-4.74%-4.97%-6.64%-2.12%+13.28%+64.52%+51.32%
17AVGOBroadcom
172.690-5.400-3.03%20.57M3.57B806.56B795.30B4.67B4.61B+0.93%+3.32%+10.40%+0.20%+30.09%+111.12%+56.38%
18GOOGLAlphabet-A
163.950+1.220+0.75%21.10M3.46B2.02T1.81T12.31B11.03B+0.22%+4.12%+1.48%-11.65%+6.14%+25.60%+17.66%
19SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
37.660-1.990-5.02%85.06M3.26B12.73B12.73B338.15M338.15M+12.45%+12.85%+4.25%-37.53%-14.02%+101.11%+20.59%
20FXIiShares China Large-Cap ETF
32.170+0.250+0.78%100.71M3.24B4.67B4.67B145.20M145.20M+18.49%+24.40%+22.18%+19.59%+32.48%+24.78%+34.30%
21TSMTaiwan Semiconductor
177.970-8.860-4.74%17.89M3.21B922.95B860.43B5.19B4.83B+2.23%+3.17%+5.60%-2.12%+25.49%+108.01%+72.99%
22COSTCostco
885.620-15.820-1.75%3.46M3.06B392.44B391.36B443.13M441.90M-2.36%-3.32%-0.11%+2.81%+24.80%+61.35%+34.78%
23MSTRMicroStrategy
176.220+10.240+6.17%17.28M3.03B35.71B32.15B202.63M182.43M+21.72%+24.56%+32.94%+35.34%+16.47%+436.80%+179.00%
24TQQQProShares UltraPro QQQ ETF
71.930-1.260-1.72%41.34M3.00B24.56B24.56B341.50M341.50M+2.90%+7.15%+8.76%-8.92%+20.93%+105.00%+43.39%
25HYGIshares Iboxx $ High Yield Corporate Bond Etf
80.360+0.200+0.25%36.71M2.95B16.10B16.10B200.40M200.40M+0.12%+0.92%+1.79%+5.14%+7.03%+15.87%+8.18%
26VOOVanguard S&P 500 ETF
525.380-0.681-0.13%5.60M2.94B526.26B526.26B1.00B1.00B+0.60%+2.02%+2.69%+3.99%+10.95%+35.67%+21.47%
27LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
113.260+0.450+0.40%25.23M2.86B31.04B31.04B274.10M274.10M-0.17%+0.04%+1.93%+6.05%+7.81%+16.06%+5.42%
28TLTiShares 20+ Year Treasury Bond ETF
98.570+0.510+0.52%28.28M2.79B60.93B60.93B618.10M618.10M-0.31%-1.83%+1.40%+8.08%+9.68%+15.60%+2.35%
29KWEBKraneShares CSI China Internet ETF
33.930+1.280+3.92%79.63M2.69B5.92B5.92B174.35M174.35M+26.79%+33.48%+33.85%+20.28%+27.32%+26.10%+25.67%
30EEMiShares MSCI Emerging Markets ETF
46.610-0.090-0.19%51.54M2.41B18.98B18.98B407.25M407.25M+6.68%+8.83%+7.69%+7.27%+13.03%+26.01%+16.72%
31GOOGAlphabet-C
165.290+1.460+0.89%13.60M2.25B2.03T1.82T12.31B10.98B+0.39%+4.37%+1.29%-11.68%+6.12%+25.67%+17.57%
32INTCIntel
23.910-0.010-0.04%85.75M2.06B102.24B102.08B4.28B4.27B+9.48%+21.62%+18.78%-22.95%-36.39%-31.62%-51.78%
33GLDSPDR Gold ETF
245.020-1.960-0.79%8.33M2.04B74.76B74.76B305.10M305.10M+1.16%+2.66%+5.18%+12.40%+13.18%+42.91%+28.17%
34COINCoinbase
191.230+11.300+6.28%10.55M1.98B47.52B38.21B248.48M199.80M+12.43%+17.28%+1.57%-14.99%-25.59%+154.70%+9.95%
35XOMExxon Mobil
115.820+3.020+2.68%15.96M1.84B514.57B513.66B4.44B4.43B+0.48%+4.20%-1.96%+1.74%-2.36%+1.96%+18.82%
36VVisa
275.170+3.480+1.28%6.51M1.80B543.71B512.30B1.98B1.86B-3.37%-4.24%+0.31%+2.50%-0.55%+20.58%+6.30%
37JDJD.com
39.900+1.910+5.03%44.87M1.77B58.41B51.17B1.46B1.28B+39.75%+52.06%+51.31%+48.49%+53.82%+40.90%+42.07%
38SMHVanEck Semiconductor ETF
247.740-4.880-1.93%7.12M1.77B24.03B24.03B96.99M96.99M+4.14%+4.57%+4.13%-8.12%+11.06%+71.91%+41.67%
39UNHUnitedHealth
581.850+7.040+1.22%2.99M1.74B537.29B535.84B923.42M920.92M+1.19%-1.75%-1.29%+19.19%+28.60%+17.16%+11.82%
40NFLXNetflix
707.350-4.080-0.57%2.40M1.69B303.57B301.46B429.16M426.18M+0.90%+1.48%+2.15%+3.64%+12.56%+87.33%+45.28%
41DELLDell Technologies
120.220-6.270-4.96%13.53M1.65B84.44B36.19B702.38M301.06M+2.31%+5.18%+8.56%-15.44%-4.75%+77.56%+59.02%
42PLTRPalantir
36.840-0.260-0.70%43.12M1.59B82.50B74.80B2.24B2.03B-0.97%+3.51%+18.84%+42.51%+60.17%+130.25%+114.56%
43DIASPDR Dow Jones Industrial Average Trust
422.950+1.330+0.32%3.67M1.56B35.40B35.40B83.69M83.69M+0.57%+2.23%+2.49%+8.13%+9.63%+28.55%+13.70%
44ORCLOracle
168.740+0.640+0.38%8.97M1.51B467.59B272.86B2.77B1.62B+0.44%+4.14%+21.03%+17.20%+36.52%+61.49%+61.64%
45JPMJPMorgan
210.500+0.720+0.34%7.03M1.48B598.91B595.66B2.85B2.83B-0.28%+3.02%-5.27%+1.43%+6.64%+48.81%+25.94%
46CRMSalesforce
276.640+0.880+0.32%5.22M1.44B264.47B257.04B956.00M929.16M+3.69%+8.84%+7.81%+6.35%-8.03%+37.03%+5.60%
47ADBEAdobe
515.480+0.100+0.02%2.72M1.40B226.91B226.31B440.20M439.02M-1.31%-3.98%-9.51%-9.59%+6.44%+1.09%-13.60%
48MRKMerck & Co
113.690+0.600+0.53%11.92M1.35B288.18B287.24B2.53B2.53B-2.97%-1.22%-2.56%-9.06%-9.03%+13.36%+6.28%
49XLEEnergy Select Sector SPDR Fund
87.190+1.740+2.04%15.24M1.32B35.43B35.43B406.32M406.32M-0.96%+2.71%-3.33%-3.95%-9.07%-0.22%+6.55%
50SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
19.700+0.900+4.79%66.86M1.29B809.40M809.40M41.09M41.09M-12.30%-14.52%-16.46%-3.55%-40.24%-81.62%-65.00%