1TSLATesla
428.220+31.860+8.04%81.38M34.11B1.37T1.19T3.21B2.78B+8.59%+2.59%-1.84%+93.86%+98.26%+98.66%+6.04%
1BACBank of America
47.100+1.320+2.88%57.15M2.70B361.39B360.87B7.67B7.66B+2.21%+7.26%+3.13%+11.18%+12.99%+51.89%+7.17%
2SPYSPDR S&P 500 ETF
592.780+10.590+1.82%56.90M33.65B627.33B627.33B1.06B1.06B+0.71%+0.78%-1.56%+2.13%+10.23%+27.12%+1.14%
3NVDANVIDIA
136.240+4.480+3.40%185.22M24.97B3.34T3.20T24.49B23.50B-2.78%-0.91%+1.48%-0.50%+19.27%+143.13%+1.45%
4QQQInvesco QQQ Trust
516.700+11.620+2.30%34.96M18.01B321.03B321.03B621.30M621.30M+0.30%+0.21%-2.45%+5.35%+12.00%+27.82%+1.07%
5METAMeta Platforms
617.120+22.870+3.85%15.52M9.56B1.56T1.35T2.52B2.18B-0.12%+4.38%-0.44%+7.05%+34.02%+68.17%+5.40%
6AAPLApple
237.870+4.590+1.97%39.83M9.46B3.60T3.59T15.12B15.09B-1.79%-5.68%-4.13%+2.58%+9.09%+30.85%-5.01%
7MSFTMicrosoft
426.310+10.640+2.56%19.64M8.36B3.17T3.16T7.43B7.42B+0.93%+0.35%-4.69%+2.51%-0.22%+10.28%+1.14%
8MSTRMicroStrategy
360.620+18.450+5.39%19.94M7.18B88.89B81.61B246.49M226.32M+5.62%+19.03%-11.76%+86.44%+115.59%+622.69%+24.51%
9AMZNAmazon
223.350+5.590+2.57%31.29M6.97B2.35T2.09T10.52B9.38B+0.56%+0.93%-1.81%+19.10%+23.51%+47.22%+1.81%
10IWMiShares Russell 2000 ETF
224.040+4.320+1.97%30.12M6.76B72.40B72.40B323.15M323.15M+0.59%+1.52%-3.59%-0.62%+3.50%+19.63%+1.39%
11AVGOBroadcom
228.000+3.300+1.47%21.75M4.96B1.07T1.05T4.69B4.62B-0.28%-3.22%+1.70%+25.94%+51.56%+109.39%-1.66%
12TLTiShares 20+ Year Treasury Bond ETF
86.760+1.470+1.72%54.12M4.69B51.36B51.36B592.00M592.00M+0.98%-1.18%-3.39%-6.51%-3.23%-4.59%-0.65%
13JPMJPMorgan
252.350+4.880+1.97%18.45M4.63B705.97B705.97B2.80B2.80B+3.78%+5.99%+5.72%+13.03%+22.35%+54.48%+5.82%
14AMDAdvanced Micro Devices
119.960+3.870+3.33%38.19M4.55B194.67B192.34B1.62B1.60B-5.79%-2.03%-5.48%-23.23%-17.06%-25.10%-0.69%
15LLYEli Lilly and Co
746.740+1.830+0.25%5.74M4.28B708.89B707.37B949.32M947.27M-3.43%-3.50%-5.37%-18.44%-12.89%+19.51%-3.27%
16TQQQProShares UltraPro QQQ ETF
80.880+5.120+6.76%53.46M4.28B24.98B24.98B308.80M308.80M+0.32%-0.47%-9.23%+10.65%+24.39%+65.89%+2.21%
17HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.300+0.690+0.88%53.57M4.24B14.63B14.63B184.50M184.50M+0.58%+0.81%+0.38%+1.09%+4.68%+9.59%+0.83%
18GOOGLAlphabet-A
195.550+5.890+3.11%21.78M4.24B2.39T2.14T12.24B10.94B+0.03%+2.25%+3.02%+20.16%+13.56%+38.73%+3.30%
19RGTIRigetti Computing
10.9400+1.9900+22.23%390.26M4.14B3.06B2.75B280.05M251.47M-40.51%-35.65%+52.79%+1050.37%+972.55%+1032.39%-28.31%
20PLTRPalantir
68.140+2.230+3.38%56.03M3.81B155.22B140.28B2.28B2.06B-2.64%-11.71%-10.42%+62.24%+156.17%+315.74%-9.90%
21TSMTaiwan Semiconductor
206.800+5.350+2.66%18.29M3.75B1.07T966.17B5.19B4.67B-2.19%+3.20%+2.89%+0.78%+30.30%+103.70%+4.71%
22CCitigroup
78.270+4.770+6.49%44.90M3.50B146.92B143.28B1.88B1.83B+6.23%+11.19%+10.22%+23.44%+25.24%+58.07%+11.19%
23LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
106.480+1.260+1.20%32.12M3.42B28.30B28.30B265.80M265.80M+0.60%-0.59%-1.71%-2.95%+1.13%+1.97%-0.34%
24GSGoldman Sachs
605.920+34.390+6.02%5.12M3.08B190.20B190.18B313.91M313.87M+4.45%+5.64%+3.49%+15.11%+25.85%+64.54%+5.82%
25IVViShares Core S&P 500 ETF
595.630+10.640+1.82%5.16M3.06B593.16B593.16B995.85M995.85M+0.69%+0.79%-1.57%+2.13%+10.26%+27.21%+1.18%
26XLFFinancial Select Sector SPDR Fund
49.480+1.230+2.55%61.18M3.02B49.61B49.61B1.00B1.00B+2.38%+2.49%+0.31%+4.37%+17.13%+34.85%+2.38%
27VOOVanguard S&P 500 ETF
545.050+9.790+1.83%5.31M2.89B602.55B602.55B1.11B1.11B+0.67%+0.75%-1.59%+2.15%+10.30%+27.22%+1.16%
28MUMicron Technology
103.190+5.830+5.99%27.57M2.83B114.97B112.17B1.11B1.09B+1.26%+20.96%+0.80%-7.79%-6.20%+24.44%+22.61%
29IONQIonQ Inc
39.390+9.880+33.48%74.87M2.78B8.52B7.59B216.39M192.68M-20.57%-11.06%+16.44%+215.12%+416.93%+263.04%-5.70%
30BACBank of America
47.100+1.320+2.88%57.15M2.70B361.39B360.87B7.67B7.66B+2.21%+7.26%+3.13%+11.18%+12.99%+51.89%+7.17%
31NFLXNetflix
848.260+19.860+2.40%3.18M2.69B362.60B360.06B427.46M424.47M-3.52%-5.79%-7.68%+23.36%+33.38%+76.60%-4.83%
32GOOGAlphabet-C
196.980+5.930+3.10%12.89M2.53B2.41T2.15T12.24B10.94B+0.14%+2.23%+2.93%+19.87%+13.25%+38.35%+3.43%
33WFCWells Fargo & Co
75.950+4.760+6.69%33.48M2.53B249.80B249.80B3.29B3.29B+6.09%+7.87%+7.82%+18.65%+29.50%+67.04%+8.13%
34COINCoinbase
274.930+19.560+7.66%9.11M2.49B68.83B54.93B250.35M199.81M+4.01%+7.58%-11.48%+34.64%+12.19%+105.39%+10.72%
35IBITiShares Bitcoin Trust
56.640+1.810+3.30%42.12M2.38B55.18B55.18B974.28M974.28M+3.38%+5.77%-2.19%+48.86%+51.36%+132.04%+6.77%
36FTAIFTAI Aviation
116.080-37.210-24.27%20.03M2.35B11.90B11.74B102.55M101.16M-27.41%-8.24%-11.87%-19.94%+6.85%+141.22%-19.41%
37UNHUnitedHealth
543.420-0.320-0.06%4.10M2.23B500.10B498.74B920.28M917.78M+5.67%+7.01%+4.41%-3.63%-2.20%+5.14%+7.42%
38BRK.BBerkshire Hathaway-B
458.510+8.480+1.88%4.72M2.16B988.74B840.49B2.16B1.83B+1.23%+1.40%+0.13%-1.58%+5.94%+27.62%+1.15%
39SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
29.940+1.820+6.47%69.46M2.08B9.94B9.94B331.95M331.95M-3.88%+7.16%-2.20%-14.73%-29.89%+6.18%+9.63%
40ISRGIntuitive Surgical
580.110+41.230+7.65%3.55M2.05B206.62B205.39B356.18M354.05M+9.07%+10.09%+7.51%+22.46%+27.77%+61.64%+11.14%
41TSLLDirexion Daily TSLA Bull 2X Shares
30.220+4.120+15.79%69.82M2.01B5.54B5.54B183.43M183.43M+16.50%+2.44%-8.78%+217.59%+199.73%+172.70%+9.77%
42SQQQProShares UltraPro Short QQQ ETF
30.080-2.180-6.76%65.54M1.99B1.97B1.97B65.62M65.62M-0.95%-0.86%+6.81%-14.87%-30.43%-52.45%-3.40%
43CRMSalesforce
321.160-2.380-0.74%6.04M1.95B307.35B298.41B957.00M929.16M-1.16%-4.34%-9.25%+10.45%+28.93%+18.98%-3.94%
44HDHome Depot
406.090+13.310+3.39%4.58M1.86B403.39B402.76B993.36M991.80M+5.69%+4.28%-2.61%-1.77%+17.24%+16.97%+4.40%
45ADBEAdobe
417.280+4.570+1.11%4.35M1.82B181.64B181.17B435.30M434.16M-1.27%-6.40%-10.40%-16.01%-21.42%-30.00%-6.16%
46TMOThermo Fisher Scientific
551.470-5.520-0.99%3.25M1.80B210.94B210.49B382.50M381.69M+1.07%+6.29%+4.67%-7.90%-3.91%+2.55%+6.01%
47RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
177.770+1.690+0.96%9.99M1.78B73.01B73.01B410.67M410.67M+1.23%+1.64%-2.07%-1.62%+7.15%+17.37%+1.45%
48DIASPDR Dow Jones Industrial Average Trust
432.240+7.090+1.67%4.06M1.75B38.08B38.08B88.09M88.09M+1.62%+1.52%-1.34%+0.34%+9.25%+17.95%+1.58%
49COSTCostco
923.500+6.270+0.68%1.84M1.70B409.94B408.05B443.90M441.86M+0.23%+0.14%-6.66%+4.46%+11.46%+35.77%+0.79%
50ORCLOracle
158.310+2.000+1.28%10.70M1.69B442.79B255.99B2.80B1.62B-2.05%-4.92%-8.47%-9.67%+14.62%+50.36%-4.76%