1TSLATesla
241.030-22.230-8.44%221.71M56.04B768.69B668.21B3.19B2.77B-2.18%+22.74%+41.23%+49.26%+13.76%-13.27%-3.00%
2NVDANVIDIA
127.400-7.510-5.57%374.78M48.77B3.13T3.01T24.60B23.61B-0.69%+0.79%+5.37%+48.15%+123.13%+177.21%+157.31%
3SPYSPDR S&P 500 ETF
556.480-4.840-0.86%53.05M29.61B558.09B558.09B1.00B1.00B+0.91%+2.01%+3.97%+10.67%+17.53%+25.52%+17.82%
4QQQInvesco QQQ Trust
491.930-11.030-2.19%49.97M24.77B291.37B291.37B592.30M592.30M+0.18%+2.41%+5.28%+14.30%+19.46%+30.65%+20.48%
5AAPLApple
227.570-5.410-2.32%64.71M14.78B3.49T3.48T15.33B15.31B+2.72%+6.72%+9.86%+31.96%+20.96%+20.07%+18.51%
6IWMiShares Russell 2000 ETF
210.680+7.310+3.59%65.44M13.68B62.19B62.19B295.20M295.20M+4.38%+5.32%+5.00%+7.91%+11.13%+10.43%+5.53%
7AMDAdvanced Micro Devices
181.940-2.020-1.10%59.23M10.76B294.07B291.72B1.62B1.60B+11.01%+15.49%+14.46%+13.49%+11.85%+56.95%+23.42%
8MSFTMicrosoft
454.700-11.550-2.48%23.11M10.53B3.38T3.37T7.43B7.42B-1.32%+0.56%+5.09%+10.13%+15.87%+33.74%+21.36%
9AVGOBroadcom
1705.950-38.740-2.22%5.11M8.73B794.10B782.98B465.49M458.97M-1.35%+7.16%+17.13%+30.57%+50.25%+94.98%+53.97%
10AMZNAmazon
195.050-4.740-2.37%44.57M8.72B2.03T1.81T10.41B9.27B-1.29%+0.74%+4.18%+6.22%+27.07%+45.23%+28.37%
11METAMeta Platforms
512.700-21.990-4.11%16.46M8.51B1.30T1.12T2.54B2.19B+0.54%-0.08%+1.13%+2.60%+36.59%+63.93%+45.15%
12TQQQProShares UltraPro QQQ ETF
79.350-5.580-6.57%74.66M6.07B27.74B27.74B349.60M349.60M+0.15%+6.57%+15.06%+42.82%+55.05%+82.88%+57.68%
13COSTCostco
846.590-37.720-4.27%6.02M5.16B375.32B374.28B443.34M442.10M-1.86%-1.20%-0.32%+18.05%+23.55%+61.90%+28.65%
14SMCISuper Micro Computer
889.220-10.760-1.20%5.65M5.01B52.07B44.61B58.56M50.16M+4.98%+6.99%+15.84%+0.73%+185.52%+202.40%+212.82%
15SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
61.990-6.600-9.62%75.37M4.87B14.73B14.73B237.60M237.60M+2.65%+13.16%+14.76%+56.27%+99.48%+128.96%+98.14%
16GOOGLAlphabet-A
185.570-5.610-2.93%25.63M4.78B2.29T2.05T12.36B11.03B-0.13%+0.92%+5.07%+19.97%+29.48%+49.18%+33.00%
17TLTiShares 20+ Year Treasury Bond ETF
93.540+0.900+0.97%49.76M4.66B48.59B48.59B519.50M519.50M+1.90%+0.74%+2.19%+6.30%+1.73%-4.59%-3.51%
18TSMTaiwan Semiconductor
184.500-6.550-3.43%21.58M4.03B956.89B892.08B5.19B4.84B+1.10%+7.22%+11.69%+32.07%+64.40%+77.76%+78.67%
19HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.780+0.280+0.36%44.93M3.49B16.96B16.96B218.00M218.00M+0.75%+1.23%+1.47%+4.00%+4.13%+9.22%+3.66%
20LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.770+0.580+0.54%31.41M3.42B30.47B30.47B280.10M280.10M+1.11%+1.44%+1.82%+4.88%+2.15%+4.98%+0.51%
21SMHVanEck Semiconductor ETF
271.020-10.250-3.64%12.29M3.38B22.87B22.87B84.40M84.40M+0.52%+3.87%+6.08%+24.69%+50.31%+72.34%+54.98%
22NFLXNetflix
652.750-24.900-3.67%5.11M3.35B281.27B278.60B430.90M426.81M-4.36%-3.68%+0.65%+7.51%+34.50%+44.93%+34.07%
23MUMicron Technology
130.230-6.160-4.52%25.40M3.35B144.40B141.56B1.11B1.09B-4.73%-8.44%-3.50%+7.39%+53.82%+102.80%+52.88%
24GOOGAlphabet-C
187.300-5.360-2.78%16.45M3.10B2.31T2.07T12.36B11.03B-0.05%+1.04%+5.11%+19.95%+29.33%+50.22%+33.05%
25VOOVanguard S&P 500 ETF
511.390-4.420-0.86%5.55M2.84B477.54B477.54B933.80M933.80M+0.90%+2.01%+3.99%+10.70%+17.57%+25.63%+17.87%
26LLYEli Lilly and Co
934.140-5.640-0.60%2.86M2.66B887.81B885.78B950.41M948.23M+4.01%+3.65%+7.89%+24.64%+50.38%+116.50%+60.81%
27NVDLGraniteShares 2x Long NVDA Daily ETF
73.160-9.130-11.09%33.33M2.56B3.39B3.39B46.30M46.30M-2.04%+0.18%+7.19%+96.51%+298.83%+413.06%+389.90%
28VVisa
262.550-0.450-0.17%8.81M2.31B525.36B412.62B2.00B1.57B-2.39%-4.04%-4.41%-3.04%-1.72%+8.75%+1.22%
29JPMJPMorgan
207.450-0.350-0.17%10.67M2.21B595.73B592.52B2.87B2.86B-0.04%+5.66%+7.33%+14.06%+25.32%+42.86%+24.11%
30GLDSPDR Gold ETF
223.250+3.890+1.77%9.32M2.08B65.03B65.03B291.30M291.30M+2.41%+5.02%+4.25%+1.04%+19.15%+22.66%+16.78%
31XLFFinancial Select Sector SPDR Fund
42.240+0.330+0.79%45.84M1.93B39.93B39.93B945.30M945.30M+1.66%+2.97%+3.81%+6.39%+14.03%+24.62%+13.21%
32UBERUber Technologies
73.530+4.260+6.15%26.70M1.93B153.64B153.26B2.09B2.08B+3.13%+3.78%+5.66%+0.18%+13.33%+61.11%+19.43%
33ARMArm Holdings
173.190-13.270-7.12%10.66M1.90B181.47B21.33B1.05B123.14M+2.94%+5.14%+20.34%+41.59%+133.32%+239.59%+130.47%
34INTCIntel
33.500-1.370-3.93%55.21M1.87B142.61B142.38B4.26B4.25B+7.27%+9.69%+8.34%-7.36%-27.82%+0.29%-32.87%
35MSTRMicroStrategy
1358.560+52.840+4.05%1.35M1.86B24.10B21.36B17.74M15.72M+4.34%-6.80%-12.66%+1.70%+179.19%+194.17%+115.09%
36RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
167.060+1.990+1.21%10.93M1.82B56.90B56.90B340.60M340.60M+2.02%+1.89%+2.08%+4.45%+8.93%+11.03%+6.74%
37ADBEAdobe
557.630-6.920-1.23%3.19M1.79B247.25B246.61B443.40M442.24M-2.20%+5.48%+20.52%+18.62%-6.08%+7.80%-6.53%
38UNHUnitedHealth
504.360+3.430+0.68%3.54M1.78B464.21B462.90B920.39M917.79M+2.95%+4.20%+2.07%+13.66%-1.52%+14.40%-3.41%
39TSLLDirexion Daily TSLA Bull 2X Shares
13.240-2.700-16.94%120.07M1.77B1.70B1.70B128.40M128.40M-5.56%+46.14%+90.84%+98.19%+20.19%-26.00%-5.92%
40MAMasterCard
436.420+2.780+0.64%4.03M1.75B405.70B402.04B929.62M921.22M-2.48%-3.39%-2.67%-4.94%+1.62%+9.60%+2.78%
41QCOMQualcomm
199.850-8.950-4.29%8.60M1.74B223.03B222.62B1.12B1.11B-1.94%+1.28%-4.16%+18.15%+38.82%+66.03%+39.45%
42PLTRPalantir
27.640-0.780-2.74%61.55M1.71B61.55B53.24B2.23B1.93B+6.92%+14.69%+15.89%+26.21%+68.54%+65.11%+60.98%
43BRK.BBerkshire Hathaway-B
418.780+4.990+1.21%4.07M1.70B902.55B767.66B2.16B1.83B+3.21%+2.08%+2.52%+4.63%+15.56%+21.90%+17.42%
44PEPPepsiCo
163.950+0.360+0.22%10.26M1.67B225.20B224.82B1.37B1.37B+0.83%-1.67%-0.68%-1.02%-0.40%-9.90%-1.96%
45XLKThe Technology Select Sector SPDR® Fund
231.730-5.950-2.50%7.06M1.65B71.93B71.93B310.40M310.40M-0.19%+2.43%+5.44%+15.19%+18.84%+32.50%+20.80%
46IVViShares Core S&P 500 ETF
559.460-4.790-0.85%2.86M1.61B487.35B487.35B871.10M871.10M+0.93%+1.99%+3.98%+10.69%+17.60%+25.59%+17.86%
47DIASPDR Dow Jones Industrial Average Trust
397.630+0.370+0.09%4.03M1.60B33.64B33.64B84.60M84.60M+1.22%+1.63%+2.72%+5.84%+7.03%+17.78%+6.44%
48EEMiShares MSCI Emerging Markets ETF
44.330+0.260+0.59%35.66M1.58B18.79B18.79B423.90M423.90M+2.03%+4.35%+5.90%+10.84%+17.49%+10.28%+11.01%
49TNADirexion Daily Small Cap Bull 3X ETF
40.850+4.010+10.88%39.07M1.56B1.99B1.99B48.70M48.70M+13.25%+15.79%+14.08%+19.78%+22.95%+6.82%+4.06%
50COINCoinbase
214.630-4.930-2.25%7.04M1.55B52.71B42.20B245.57M196.60M-4.58%+0.02%-12.11%-3.93%+72.62%+100.59%+23.41%