1NVDANVIDIA
124.040+0.530+0.43%302.58M37.69B3.04T2.92T24.53B23.54B+5.23%+4.11%-1.24%+1.13%+40.97%+187.98%+150.55%
2SPYSPDR S&P 500 ETF
572.300+2.260+0.40%48.34M27.65B584.28B584.28B1.02B1.02B+0.54%+2.68%+2.82%+4.56%+11.09%+35.36%+21.54%
3TSLATesla
254.220-2.800-1.09%67.14M17.19B812.14B706.14B3.19B2.78B+4.22%+10.62%+23.56%+9.93%+54.17%+3.18%+2.31%
4QQQInvesco QQQ Trust
489.470+3.650+0.75%32.02M15.67B296.55B296.55B605.85M605.85M+1.55%+3.73%+4.14%+0.79%+11.62%+37.86%+20.21%
5MUMicron Technology
109.880+14.110+14.73%107.97M11.94B121.84B119.44B1.11B1.09B+23.11%+25.99%+15.83%-17.05%-11.01%+69.35%+28.99%
6SMCISuper Micro Computer
402.400-55.750-12.17%23.92M9.83B23.56B17.49B58.56M43.47M-7.96%-8.99%-9.27%-51.93%-57.55%+49.38%+41.56%
7AAPLApple
227.520+1.150+0.51%36.64M8.33B3.46T3.45T15.20B15.18B-0.59%+2.13%+0.45%+3.41%+34.51%+33.98%+18.62%
8METAMeta Platforms
567.840-0.470-0.08%14.40M8.19B1.44T1.23T2.53B2.17B+1.56%+8.14%+9.99%+11.56%+7.89%+87.38%+60.91%
9BABAAlibaba
105.070+9.610+10.07%67.26M6.98B252.15B203.97B2.40B1.94B+18.74%+22.90%+31.96%+42.60%+49.81%+27.19%+38.50%
10AMZNAmazon
191.160-1.370-0.71%36.33M6.95B2.01T1.79T10.50B9.36B+0.68%+2.22%+11.92%-4.42%+3.29%+51.74%+25.81%
11AMDAdvanced Micro Devices
167.490+5.470+3.38%38.04M6.34B271.08B268.55B1.62B1.60B+6.86%+11.09%+14.44%+1.94%-1.72%+62.99%+13.62%
12PDDPDD Holdings
129.400+15.460+13.57%49.59M6.30B179.71B96.60B1.39B746.51M+29.43%+32.95%+45.12%-3.35%+9.78%+35.34%-11.56%
13MSFTMicrosoft
431.310-0.800-0.19%14.49M6.25B3.21T3.20T7.43B7.42B-1.68%+1.01%+5.04%-5.92%+1.73%+38.55%+15.33%
14IWMiShares Russell 2000 ETF
218.850+1.160+0.53%24.97M5.48B69.11B69.11B315.80M315.80M-1.95%+3.78%+1.08%+8.78%+7.71%+24.78%+10.00%
15SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
39.650+3.910+10.94%138.17M5.39B13.44B13.44B338.85M338.85M+13.10%+24.87%+8.52%-31.04%-8.68%+114.35%+26.96%
16FXIiShares China Large-Cap ETF
31.920+2.360+7.98%165.22M5.25B4.59B4.59B143.70M143.70M+17.66%+24.15%+22.11%+20.77%+32.38%+25.08%+33.26%
17IVViShares Core S&P 500 ETF
575.110+2.450+0.43%8.92M5.13B503.31B503.31B875.15M875.15M+0.55%+2.70%+2.85%+4.61%+11.15%+35.53%+21.63%
18AVGOBroadcom
178.090+2.570+1.46%24.34M4.33B831.78B820.17B4.67B4.61B+6.37%+8.58%+12.96%+7.80%+33.83%+117.35%+61.27%
19TQQQProShares UltraPro QQQ ETF
73.190+1.520+2.12%53.50M3.92B25.04B25.04B342.15M342.15M+4.03%+10.45%+10.08%-5.05%+23.13%+109.06%+45.91%
20EEMiShares MSCI Emerging Markets ETF
46.700+1.650+3.66%80.88M3.77B19.02B19.02B407.25M407.25M+6.67%+9.55%+7.95%+9.06%+13.99%+26.35%+16.94%
21GOOGLAlphabet-A
162.730+1.240+0.77%20.32M3.31B2.00T1.79T12.31B11.03B+0.36%+5.20%+0.06%-12.03%+6.97%+23.30%+16.78%
22TLTiShares 20+ Year Treasury Bond ETF
98.060+0.230+0.24%33.33M3.26B60.64B60.64B618.40M618.40M-1.21%-2.08%+0.54%+8.94%+9.10%+15.02%+1.82%
23GOOGAlphabet-C
163.830+0.840+0.52%18.23M2.99B2.02T1.80T12.31B10.98B+0.36%+5.33%-0.28%-12.09%+6.69%+23.36%+16.54%
24TSMTaiwan Semiconductor
186.830+4.480+2.46%15.10M2.82B968.90B903.26B5.19B4.83B+6.02%+8.98%+10.83%+6.73%+33.07%+119.61%+81.60%
25MSTRMicroStrategy
165.980+14.040+9.24%17.07M2.78B33.63B30.28B202.63M182.43M+14.74%+26.93%+25.66%+25.72%+15.34%+404.62%+162.78%
26VOOVanguard S&P 500 ETF
527.700+2.090+0.40%5.27M2.78B544.43B544.43B1.03B1.03B+0.53%+2.70%+2.84%+4.59%+11.14%+35.53%+21.63%
27KWEBKraneShares CSI China Internet ETF
32.650+3.380+11.55%82.10M2.66B5.27B5.27B161.26M161.26M+21.47%+27.89%+32.03%+19.55%+22.84%+22.96%+20.93%
28HYGIshares Iboxx $ High Yield Corporate Bond Etf
80.160+0.130+0.16%32.73M2.62B15.96B15.96B199.10M199.10M0.00%+0.94%+1.64%+5.25%+7.01%+15.41%+7.91%
29VVisa
271.690+2.060+0.76%9.55M2.60B536.83B505.82B1.98B1.86B-4.75%-4.79%+0.93%+1.49%-1.59%+18.21%+4.96%
30SMHVanEck Semiconductor ETF
252.620+7.080+2.88%10.08M2.54B24.31B24.31B96.24M96.24M+4.78%+8.00%+4.87%-4.18%+13.47%+76.13%+44.46%
31COSTCostco
901.440-6.980-0.77%2.74M2.47B399.64B398.54B443.34M442.11M+0.08%-1.49%+1.51%+5.05%+26.69%+63.17%+37.18%
32LLYEli Lilly and Co
909.320-15.240-1.65%2.69M2.45B864.24B862.31B950.43M948.30M-0.63%-2.75%-4.18%+0.43%+16.32%+68.14%+56.76%
33LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
112.8100.0000.00%20.88M2.35B31.38B31.38B278.20M278.20M-0.48%-0.04%+1.35%+6.41%+7.37%+15.35%+5.00%
34INTCIntel
23.920+0.380+1.61%95.42M2.27B102.28B102.12B4.28B4.27B+13.15%+23.55%+21.98%-22.52%-37.56%-30.87%-51.76%
35COINCoinbase
179.930+12.850+7.69%12.46M2.20B44.71B35.95B248.48M199.80M+6.95%+10.46%-5.40%-20.91%-25.31%+139.40%+3.46%
36JDJD.com
37.990+4.780+14.39%53.72M2.02B55.62B48.72B1.46B1.28B+32.19%+42.55%+46.45%+45.61%+46.00%+36.88%+35.27%
37NFLXNetflix
711.430-10.130-1.40%2.83M2.01B305.32B303.20B429.16M426.18M+1.01%+3.59%+4.03%+4.69%+11.83%+89.03%+46.12%
38XLEEnergy Select Sector SPDR Fund
85.450-1.710-1.96%23.45M2.01B34.72B34.72B406.32M406.32M-3.15%+1.23%-4.03%-5.46%-11.45%-4.18%+4.43%
39SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
18.800-2.230-10.60%100.77M1.93B758.33M758.33M40.34M40.34M-12.61%-22.58%-19.50%-12.41%-43.31%-82.64%-66.59%
40WFCWells Fargo & Co
56.390+2.780+5.19%34.46M1.92B191.94B191.52B3.40B3.40B+1.06%+9.35%-1.19%-6.80%-0.44%+41.93%+16.92%
41XOMExxon Mobil
112.800-1.970-1.72%16.89M1.90B501.15B500.27B4.44B4.43B-2.76%+1.41%-3.19%-0.41%-5.55%-2.27%+15.72%
42PLTRPalantir
37.100-0.020-0.05%48.60M1.80B83.08B75.33B2.24B2.03B+0.73%+6.27%+22.20%+43.63%+61.59%+135.26%+116.07%
43BABoeing
154.580+2.360+1.55%11.41M1.77B95.25B86.58B616.17M560.07M-0.01%-5.03%-9.45%-16.63%-15.59%-18.83%-40.70%
44LRCXLam Research
847.500+43.750+5.44%2.07M1.75B109.85B109.41B129.61M129.10M+7.40%+13.68%+5.59%-20.76%-12.07%+36.39%+8.97%
45GLDSPDR Gold ETF
246.980+1.250+0.51%7.04M1.74B75.35B75.35B305.10M305.10M+3.27%+4.51%+6.57%+14.58%+14.80%+42.57%+29.19%
46NVDLGraniteShares 2x Long NVDA Daily ETF
60.790+0.420+0.70%28.18M1.73B5.16B5.16B84.92M84.92M+9.91%+7.08%-6.71%-11.28%+54.96%+385.81%+307.07%
47ADBEAdobe
515.380-2.520-0.49%3.28M1.69B226.87B226.26B440.20M439.02M-2.10%-12.13%-8.06%-9.22%+6.24%+2.12%-13.61%
48FCXFreeport-McMoRan
51.910+3.600+7.45%32.40M1.68B74.59B74.15B1.44B1.43B+15.00%+24.16%+18.33%+6.88%+5.55%+40.96%+23.11%
49DELLDell Technologies
126.490+6.320+5.26%13.42M1.67B88.84B33.46B702.38M264.51M+7.40%+12.79%+13.38%-11.53%-3.99%+87.91%+67.31%
50JPMJPMorgan
209.780-0.410-0.20%7.81M1.64B596.86B593.62B2.85B2.83B-0.33%+1.54%-5.20%+1.01%+6.83%+45.72%+25.50%