1TSLATesla
462.280+31.680+7.36%59.55M26.89B1.48T1.28T3.21B2.78B-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
1TSLATesla
462.280+31.680+7.36%59.55M26.89B1.48T1.28T3.21B2.78B-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
2SPYSPDR S&P 500 ETF
601.300+6.610+1.11%33.16M19.87B639.20B639.20B1.06B1.06B-0.16%+0.09%+0.97%+5.15%+9.11%+27.81%+28.13%
3NVDANVIDIA
140.220+0.550+0.39%105.16M14.79B3.43T3.30T24.49B23.50B+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
4QQQInvesco QQQ Trust
529.960+7.090+1.36%17.56M9.27B324.76B324.76B612.80M612.80M-0.93%+1.96%+4.78%+8.76%+7.29%+29.74%+30.37%
5AAPLApple
258.200+2.930+1.15%23.23M5.98B3.90T3.90T15.12B15.09B+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%
6MSTRMicroStrategy
358.180+25.950+7.81%16.38M5.79B87.23B80.00B243.53M223.36M-7.31%-5.07%-11.22%+112.44%+179.45%+434.03%+467.08%
7AVGOBroadcom
239.680+7.330+3.15%22.83M5.44B1.12T1.11T4.69B4.62B+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%
8PLTRPalantir
82.380+1.690+2.09%64.98M5.39B187.66B169.60B2.28B2.06B+10.74%+16.21%+27.42%+121.45%+202.53%+371.55%+379.79%
9AMZNAmazon
229.050+3.990+1.77%15.01M3.43B2.41T2.15T10.52B9.38B-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
10MSFTMicrosoft
439.330+4.080+0.94%7.16M3.14B3.27T3.26T7.43B7.42B-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%
11AMDAdvanced Micro Devices
126.290+1.690+1.36%24.83M3.13B204.94B202.49B1.62B1.60B+1.02%-1.14%-10.52%-23.03%-26.53%-13.54%-14.33%
12IWMiShares Russell 2000 ETF
223.390+1.980+0.89%13.40M2.98B75.11B75.11B336.25M336.25M-3.32%-5.34%-7.57%+1.43%+11.92%+10.35%+12.61%
13METAMeta Platforms
607.750+7.900+1.32%4.73M2.86B1.53T1.33T2.52B2.18B-1.89%-1.79%+7.63%+6.25%+12.76%+70.50%+72.36%
14NFLXNetflix
932.120+20.670+2.27%2.32M2.15B398.44B395.66B427.46M424.47M+1.41%+2.06%+7.69%+31.42%+34.96%+89.54%+91.45%
15TQQQProShares UltraPro QQQ ETF
88.440+3.380+3.97%24.07M2.10B27.75B27.75B313.75M313.75M-3.59%+4.69%+12.88%+22.41%+9.05%+74.01%+76.89%
16GOOGLAlphabet-A
196.110+1.480+0.76%10.40M2.03B2.40T2.15T12.24B10.94B+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%
17TLTiShares 20+ Year Treasury Bond ETF
87.870+0.370+0.42%22.38M1.96B50.79B50.79B578.00M578.00M-2.68%-5.23%-4.54%-9.17%-3.10%-8.98%-7.48%
18VOOVanguard S&P 500 ETF
552.820+5.630+1.03%3.44M1.89B589.74B589.74B1.07B1.07B-0.15%+0.05%+0.98%+5.10%+9.12%+27.90%+28.23%
19TSMTaiwan Semiconductor
206.330-1.030-0.50%7.63M1.57B1.07T963.98B5.19B4.67B+2.83%+7.84%+11.84%+19.18%+12.91%+99.94%+101.19%
20IBITiShares Bitcoin Trust
56.230+3.360+6.36%27.69M1.54B54.68B54.68B972.44M972.44M-7.41%+2.42%+4.09%+55.63%+74.63%+101.25%+101.25%
21TSLLDirexion Daily TSLA Bull 2X Shares
36.420+4.570+14.35%42.29M1.46B6.08B6.08B166.85M166.85M-8.74%+29.19%+79.04%+167.26%+155.46%+144.52%+164.11%
22IVViShares Core S&P 500 ETF
604.360+6.720+1.12%2.37M1.42B603.30B603.30B998.25M998.25M-0.11%+0.09%+1.04%+5.14%+9.16%+27.96%+28.26%
23SMCISuper Micro Computer
34.330+1.930+5.96%41.34M1.41B20.10B17.19B585.57M500.62M+1.57%-15.32%-10.62%-17.56%-59.45%+16.37%+20.77%
24GOOGAlphabet-C
197.570+1.580+0.81%6.81M1.34B2.42T2.16T12.24B10.94B+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%
25COINCoinbase
279.620+11.470+4.28%4.81M1.34B70.00B55.87B250.35M199.81M-10.27%-7.54%-10.44%+56.94%+25.01%+50.95%+60.78%
26RGTIRigetti Computing
11.3500+0.3900+3.56%108.38M1.24B3.18B3.13B280.05M275.79M+1.98%+74.88%+312.73%+1349.37%+1044.15%+1012.75%+1052.40%
27SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
30.480+0.890+3.01%39.96M1.21B10.86B10.86B356.25M356.25M-1.81%+12.96%+4.21%-16.67%-49.65%-5.00%-2.13%
28MUMicron Technology
89.280-0.440-0.49%13.02M1.16B99.47B97.05B1.11B1.09B-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%
29SOUNSoundHound AI
20.240-0.190-0.93%54.49M1.10B7.48B6.41B369.75M316.90M+4.38%+42.28%+152.05%+334.33%+383.05%+850.23%+854.72%
30HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.620+0.250+0.32%11.93M936.38M14.72B14.72B187.20M187.20M-0.46%-1.02%-0.51%-0.16%+4.59%+7.17%+7.93%
31LLYEli Lilly and Co
795.670-0.610-0.08%1.17M925.07M755.34B753.72B949.32M947.28M+2.19%-0.49%+5.39%-10.04%-12.73%+37.72%+37.39%
32UNHUnitedHealth
506.100-0.240-0.05%1.82M919.88M465.76B464.49B920.28M917.78M+4.24%-10.45%-16.14%-13.11%+4.48%-1.67%-2.36%
33JPMJPMorgan
242.310+3.920+1.64%3.73M899.70M682.19B678.43B2.82B2.80B+1.66%-0.23%-3.19%+15.62%+19.05%+46.46%+45.86%
34XLFFinancial Select Sector SPDR Fund
48.990+0.570+1.18%18.35M895.70M49.18B49.18B1.00B1.00B+0.20%-1.01%-3.64%+8.56%+18.87%+32.31%+32.34%
35COSTCostco
958.820+8.910+0.94%939.03K895.68M425.62B423.66B443.90M441.86M-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%
36VVisa
320.650+3.430+1.08%2.68M859.85M628.39B595.21B1.96B1.86B+0.74%+2.65%+2.38%+16.84%+19.07%+24.79%+24.11%
37XOMExxon Mobil
106.400+0.100+0.09%7.81M831.87M467.64B466.79B4.40B4.39B-1.49%-5.56%-11.31%-8.46%-4.55%+8.43%+10.28%
38WMTWalmart
92.680+2.330+2.58%8.99M826.74M744.53B401.01B8.03B4.33B-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%
39NVDLGraniteShares 2x Long NVDA Daily ETF
72.690+0.570+0.79%11.19M818.49M5.81B5.81B79.87M79.87M+15.03%+6.65%+4.30%+24.92%+1.18%+387.95%+386.75%
40BRK.BBerkshire Hathaway-B
458.660+4.310+0.95%1.76M805.62M989.06B840.76B2.16B1.83B+0.66%-0.83%-3.93%-0.35%+11.55%+28.49%+28.60%
41IONQIonQ Inc
44.580+3.260+7.89%18.42M796.26M9.65B8.59B216.39M192.68M+1.69%+35.21%+44.37%+410.07%+501.62%+237.47%+259.81%
42VTIVanguard Total Stock Market ETF
297.120+3.120+1.06%2.64M781.84M468.17B468.17B1.58B1.58B-0.53%-0.44%+0.04%+5.27%+9.88%+26.39%+26.94%
43BABoeing
179.340+1.650+0.93%4.32M774.19M134.07B125.07B747.58M697.36M+3.65%+9.29%+17.14%+17.96%-2.97%-31.58%-31.20%
44ADBEAdobe
447.940+1.200+0.27%1.69M752.53M197.18B196.66B440.20M439.04M-1.60%-18.12%-13.65%-13.49%-22.55%-24.85%-24.92%
45LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
107.000+0.330+0.31%6.22M663.20M30.51B30.51B285.10M285.10M-1.37%-2.60%-1.82%-3.94%+1.09%+0.38%+1.02%
46VXUSVanguard Total International Stock ETF
59.410+0.190+0.32%11.06M655.34M74.85B74.85B1.26B1.26B-1.42%-2.65%-1.16%-6.79%-1.58%+6.15%+6.02%
47MRVLMarvell Technology
115.950+2.190+1.93%5.66M651.09M100.33B99.96B865.30M862.11M+3.30%+8.69%+25.70%+60.91%+61.13%+89.95%+92.95%
48SQQQProShares UltraPro Short QQQ ETF
27.930-1.150-3.95%22.92M649.91M1.83B1.83B65.47M65.47M+2.22%-6.36%-13.45%-22.35%-21.44%-54.18%-54.96%
49XLEEnergy Select Sector SPDR Fund
84.640+0.710+0.85%7.51M634.17M33.30B33.30B393.42M393.42M-1.45%-5.43%-10.49%-2.79%-4.49%+2.48%+4.30%
50FXIiShares China Large-Cap ETF
31.090+0.390+1.27%20.22M627.86M7.41B7.41B238.50M238.50M+1.37%-0.71%+6.25%-0.71%+19.35%+36.16%+31.74%