OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ELABElevai Labs0.132+0.047+54.93%514.81M73.51M6.49M4.91M49.17M37.20M+48.31%-56.83%-57.96%-75.65%-78.00%-96.70%-92.78%
2NVDANVIDIA122.850+4.000+3.37%277.12M33.98B3.01T2.89T24.53B23.54B-0.96%+4.22%+14.60%-8.93%+39.34%+175.02%+148.15%
3KXINKaixin Holdings0.4400+0.0979+28.62%175.03M61.95M26.68M22.87M60.65M51.97M+311.21%+543.27%+524.11%+225.93%+140.44%-62.39%-50.00%
4PEGYPineapple Energy0.136+0.021+17.93%174.67M28.77M1.18M1.16M8.72M8.59M-0.95%-11.15%-84.09%-95.13%-82.89%-99.00%-98.47%
5MLGOMicroAlgo0.351+0.041+13.23%163.83M62.64M6.09M4.67M17.36M13.30M+46.86%+68.02%-5.31%-91.52%-87.46%-98.20%-96.15%
6SQQQProShares UltraPro Short QQQ ETF7.710+0.040+0.52%151.09M1.16B2.70B2.70B349.90M349.90M+5.33%+1.34%-12.63%+9.68%-26.38%-59.20%-39.49%
7EVGOEVgo Inc6.320+2.390+60.81%121.87M709.97M675.14M632.27M106.83M100.04M+53.77%+45.96%+51.20%+97.50%+224.10%+106.54%+76.54%
8FXIiShares China Large-Cap ETF34.500-0.980-2.76%113.21M3.92B6.31B6.31B182.85M182.85M+8.08%+27.17%+33.46%+30.78%+45.18%+38.19%+44.03%
9XPONExpion3600.048+0.002+3.65%101.65M5.08M2.68M2.35M55.58M48.74M-25.00%-17.01%-32.64%-94.69%-97.48%-98.97%-99.10%
10NIONIO Inc6.700-0.510-7.07%99.14M673.97M14.01B8.87B2.09B1.32B+15.92%+24.07%+38.14%+45.02%+63.02%-22.63%-26.13%
11TELLTellurian0.970-0.008-0.81%87.58M85.74M867.15M778.22M893.88M802.21M0.00%+4.20%+4.12%+51.58%+93.86%-5.82%+28.39%
12SOXLDirexion Daily Semiconductor Bull 3x Shares ETF35.210+0.250+0.72%86.86M3.06B11.37B11.37B322.95M322.95M-11.20%+0.43%+18.56%-48.58%-14.79%+92.83%+12.74%
13YANGDirexion Daily FTSE China Bear 3X Shares ETF3.060+0.210+7.37%84.59M259.14M273.04M273.04M89.23M89.23M-25.73%-59.33%-64.79%-62.80%-73.59%-73.35%-75.27%
14TSLATesla240.660-8.360-3.36%80.73M19.61B768.82B668.48B3.19B2.78B-5.33%-1.34%+4.56%-8.58%+40.70%-7.46%-3.15%
15TOVXTheriva Biologics1.7900+0.5500+44.35%76.67M134.14M4.07M4.04M2.27M2.26M-12.25%-52.77%-44.41%-72.56%-84.07%-85.39%-83.35%
16SOXSDirexion Daily Semiconductor Bear 3x Shares ETF20.870-0.140-0.67%62.20M1.30B947.22M947.22M45.39M45.39M+11.01%-2.99%-22.72%+16.78%-39.39%-80.92%-62.92%
17TSLLDirexion Daily TSLA Bull 2X Shares11.670-0.840-6.71%58.91M701.23M2.03B2.03B173.68M173.68M-10.71%-3.58%+6.09%-26.32%+56.34%-24.49%-16.55%
18PLTRPalantir39.240+1.750+4.67%57.20M2.21B87.88B80.31B2.24B2.05B+5.77%+6.54%+30.11%+38.07%+73.09%+148.20%+128.54%
19TIGRUP Fintech9.190+1.130+14.02%53.63M470.33M1.45B724.29M158.01M78.81M+91.06%+140.58%+160.34%+96.79%+179.33%+87.55%+107.92%
20SPXSDirexion Daily S&P 500 Bear 3X Shares ETF6.870+0.040+0.59%49.74M342.37M488.99M488.99M71.18M71.18M+2.69%+1.54%-9.43%-3.13%-25.07%-55.20%-37.98%
21INTCIntel22.260-0.130-0.58%49.57M1.10B95.18B95.03B4.28B4.27B-6.94%+5.30%+14.74%-35.76%-36.98%-36.94%-55.11%
22ABEVAmbev SA2.480-0.080-3.13%49.30M122.29M39.00B10.88B15.73B4.39B+5.08%+3.77%+6.90%+16.98%+5.53%+5.03%-11.43%
23TQQQProShares UltraPro QQQ ETF69.520-0.160-0.23%48.87M3.39B23.44B23.44B337.20M337.20M-5.01%-1.18%+12.45%-17.88%+19.23%+98.46%+38.59%
24HKDAMTD Digital5.220+1.310+33.50%47.96M246.38M1.00B147.57M192.14M28.27M+58.66%+75.17%+90.51%+45.00%+55.36%-5.26%+25.18%
25HOLOMicroCloud Hologram0.264-0.080-23.31%46.89M13.00M108.39M107.86M410.88M408.87M-8.24%+13.90%-19.05%-58.81%-90.93%-97.71%-92.57%
26VALEVale SA11.480-0.300-2.55%46.41M532.02M49.03B46.08B4.27B4.01B-2.71%+6.69%+12.11%+3.80%-0.95%+0.28%-21.61%
27FFord Motor10.450-0.030-0.29%44.46M462.76M41.54B40.66B3.98B3.89B-2.15%-4.30%-2.97%-19.42%-14.82%-5.85%-9.50%
28CDTConduit Pharmaceuticals0.099+0.004+3.68%43.57M5.14M9.46M4.79M96.00M48.60M-23.52%-26.33%-20.88%-66.61%-96.90%-96.83%-97.84%
29KWEBKraneShares CSI China Internet ETF37.200-1.180-3.07%43.39M1.61B7.97B7.97B214.28M214.28M+13.94%+38.39%+45.94%+32.95%+42.64%+41.99%+37.78%
30SPYSPDR S&P 500 ETF567.820-1.040-0.18%40.85M23.18B587.03B587.03B1.03B1.03B-0.78%-0.25%+3.63%+1.47%+11.85%+35.57%+20.59%
31TLTiShares 20+ Year Treasury Bond ETF96.740-0.920-0.94%39.68M3.85B59.96B59.96B619.80M619.80M-1.03%-2.22%-2.53%+5.46%+9.30%+17.24%+0.77%
32CRGYCrescent Energy12.510+0.110+0.89%39.20M491.41M2.04B1.97B163.12M157.42M+16.16%+9.26%+13.52%+4.07%+9.44%+22.12%-2.25%
33TLRYTilray Brands1.700+0.020+1.19%38.54M66.01M1.49B1.42B875.44M837.12M-2.30%-4.49%+1.19%-7.10%-6.59%-19.81%-26.09%
34OPENOpendoor Technologies1.930+0.030+1.58%37.91M71.35M1.36B1.21B703.00M629.23M-7.66%-11.87%-3.02%+1.58%-17.52%-26.89%-56.92%
35NVDGraniteShares 2x Short NVDA Daily ETF1.680-0.110-6.15%37.29M62.87M66.36M66.36M39.50M39.50M+1.82%-8.70%-26.96%-8.70%-67.94%-92.66%-91.18%
36AAPLApple225.670-1.110-0.49%34.04M7.66B3.43T3.43T15.20B15.18B-0.81%-1.40%+1.48%-3.03%+28.15%+29.68%+17.66%
37NUNu Holdings13.100-0.120-0.91%33.66M439.08M62.74B38.65B4.79B2.95B-5.21%-11.49%-8.65%-0.83%+16.03%+83.47%+57.26%
38AALAmerican Airlines10.820+0.080+0.74%32.93M354.76M7.11B6.98B656.70M645.00M-8.23%-2.61%+0.19%-2.96%-17.72%-15.80%-21.25%
39SHShort S&P 500 Proshares10.960+0.010+0.09%32.90M361.03M1.10B1.10B100.33M100.33M+0.83%+0.56%-3.04%+0.11%-7.34%-20.24%-12.02%
40CCLCarnival17.340-0.370-2.09%31.61M548.02M23.27B21.08B1.34B1.22B-7.17%-7.57%+7.37%-2.25%+20.75%+30.38%-6.47%
41BBDBank Bradesco SA(prefer share ADS)2.720-0.047-1.68%31.56M85.48M28.85B20.64B10.61B7.59B+3.38%+0.37%-3.49%+16.79%+3.64%+10.37%-17.56%
42EEMiShares MSCI Emerging Markets ETF46.540-0.560-1.19%31.20M1.45B18.95B18.95B407.25M407.25M-0.34%+6.30%+9.35%+5.60%+15.62%+28.05%+16.54%
43HYGIshares Iboxx $ High Yield Corporate Bond Etf79.690-0.190-0.24%31.15M2.48B16.35B16.35B205.20M205.20M-0.10%-0.10%+1.06%+4.37%+7.54%+16.65%+7.80%
44PLUGPlug Power2.060-0.100-4.63%30.87M63.77M1.81B1.69B879.64M818.94M0.00%0.00%+20.47%-23.42%-28.72%-67.81%-54.22%
45WBDWarner Bros Discovery7.740-0.230-2.89%30.59M235.79M18.98B17.08B2.45B2.21B-6.75%-7.86%+4.31%+5.74%-7.19%-23.29%-31.99%
46SMCISuper Micro Computer41.550-0.450-1.07%30.47M1.30B24.33B18.06B585.57M434.73M+3.26%-4.96%+0.22%-53.83%-53.76%+44.47%+46.17%
47AMZNAmazon181.960-2.800-1.52%30.20M5.50B1.91T1.70T10.50B9.36B-4.81%-4.17%+2.29%-8.92%-2.24%+44.46%+19.76%
48JDJD.com44.600-0.200-0.45%30.20M1.33B65.29B57.20B1.46B1.28B+17.40%+55.18%+69.07%+66.67%+75.66%+60.13%+58.80%
49AMDAdvanced Micro Devices162.850+3.070+1.92%29.60M4.84B263.57B261.11B1.62B1.60B-2.77%+3.90%+16.79%-11.48%-0.26%+58.25%+10.47%
50BABAAlibaba112.840-2.410-2.09%29.27M3.30B270.80B230.65B2.40B2.04B+7.40%+27.52%+36.89%+48.45%+61.72%+39.65%+48.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ELABElevai Labs
0.132+0.047+54.93%514.81M73.51M6.49M4.91M49.17M37.20M+48.31%-56.83%-57.96%-75.65%-78.00%-96.70%-92.78%
2NVDANVIDIA
122.850+4.000+3.37%277.12M33.98B3.01T2.89T24.53B23.54B-0.96%+4.22%+14.60%-8.93%+39.34%+175.02%+148.15%
3KXINKaixin Holdings
0.4400+0.0979+28.62%175.03M61.95M26.68M22.87M60.65M51.97M+311.21%+543.27%+524.11%+225.93%+140.44%-62.39%-50.00%
4PEGYPineapple Energy
0.136+0.021+17.93%174.67M28.77M1.18M1.16M8.72M8.59M-0.95%-11.15%-84.09%-95.13%-82.89%-99.00%-98.47%
5MLGOMicroAlgo
0.351+0.041+13.23%163.83M62.64M6.09M4.67M17.36M13.30M+46.86%+68.02%-5.31%-91.52%-87.46%-98.20%-96.15%
6SQQQProShares UltraPro Short QQQ ETF
7.710+0.040+0.52%151.09M1.16B2.70B2.70B349.90M349.90M+5.33%+1.34%-12.63%+9.68%-26.38%-59.20%-39.49%
7EVGOEVgo Inc
6.320+2.390+60.81%121.87M709.97M675.14M632.27M106.83M100.04M+53.77%+45.96%+51.20%+97.50%+224.10%+106.54%+76.54%
8FXIiShares China Large-Cap ETF
34.500-0.980-2.76%113.21M3.92B6.31B6.31B182.85M182.85M+8.08%+27.17%+33.46%+30.78%+45.18%+38.19%+44.03%
9XPONExpion360
0.048+0.002+3.65%101.65M5.08M2.68M2.35M55.58M48.74M-25.00%-17.01%-32.64%-94.69%-97.48%-98.97%-99.10%
10NIONIO Inc
6.700-0.510-7.07%99.14M673.97M14.01B8.87B2.09B1.32B+15.92%+24.07%+38.14%+45.02%+63.02%-22.63%-26.13%
11TELLTellurian
0.970-0.008-0.81%87.58M85.74M867.15M778.22M893.88M802.21M0.00%+4.20%+4.12%+51.58%+93.86%-5.82%+28.39%
12SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
35.210+0.250+0.72%86.86M3.06B11.37B11.37B322.95M322.95M-11.20%+0.43%+18.56%-48.58%-14.79%+92.83%+12.74%
13YANGDirexion Daily FTSE China Bear 3X Shares ETF
3.060+0.210+7.37%84.59M259.14M273.04M273.04M89.23M89.23M-25.73%-59.33%-64.79%-62.80%-73.59%-73.35%-75.27%
14TSLATesla
240.660-8.360-3.36%80.73M19.61B768.82B668.48B3.19B2.78B-5.33%-1.34%+4.56%-8.58%+40.70%-7.46%-3.15%
15TOVXTheriva Biologics
1.7900+0.5500+44.35%76.67M134.14M4.07M4.04M2.27M2.26M-12.25%-52.77%-44.41%-72.56%-84.07%-85.39%-83.35%
16SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
20.870-0.140-0.67%62.20M1.30B947.22M947.22M45.39M45.39M+11.01%-2.99%-22.72%+16.78%-39.39%-80.92%-62.92%
17TSLLDirexion Daily TSLA Bull 2X Shares
11.670-0.840-6.71%58.91M701.23M2.03B2.03B173.68M173.68M-10.71%-3.58%+6.09%-26.32%+56.34%-24.49%-16.55%
18PLTRPalantir
39.240+1.750+4.67%57.20M2.21B87.88B80.31B2.24B2.05B+5.77%+6.54%+30.11%+38.07%+73.09%+148.20%+128.54%
19TIGRUP Fintech
9.190+1.130+14.02%53.63M470.33M1.45B724.29M158.01M78.81M+91.06%+140.58%+160.34%+96.79%+179.33%+87.55%+107.92%
20SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
6.870+0.040+0.59%49.74M342.37M488.99M488.99M71.18M71.18M+2.69%+1.54%-9.43%-3.13%-25.07%-55.20%-37.98%
21INTCIntel
22.260-0.130-0.58%49.57M1.10B95.18B95.03B4.28B4.27B-6.94%+5.30%+14.74%-35.76%-36.98%-36.94%-55.11%
22ABEVAmbev SA
2.480-0.080-3.13%49.30M122.29M39.00B10.88B15.73B4.39B+5.08%+3.77%+6.90%+16.98%+5.53%+5.03%-11.43%
23TQQQProShares UltraPro QQQ ETF
69.520-0.160-0.23%48.87M3.39B23.44B23.44B337.20M337.20M-5.01%-1.18%+12.45%-17.88%+19.23%+98.46%+38.59%
24HKDAMTD Digital
5.220+1.310+33.50%47.96M246.38M1.00B147.57M192.14M28.27M+58.66%+75.17%+90.51%+45.00%+55.36%-5.26%+25.18%
25HOLOMicroCloud Hologram
0.264-0.080-23.31%46.89M13.00M108.39M107.86M410.88M408.87M-8.24%+13.90%-19.05%-58.81%-90.93%-97.71%-92.57%
26VALEVale SA
11.480-0.300-2.55%46.41M532.02M49.03B46.08B4.27B4.01B-2.71%+6.69%+12.11%+3.80%-0.95%+0.28%-21.61%
27FFord Motor
10.450-0.030-0.29%44.46M462.76M41.54B40.66B3.98B3.89B-2.15%-4.30%-2.97%-19.42%-14.82%-5.85%-9.50%
28CDTConduit Pharmaceuticals
0.099+0.004+3.68%43.57M5.14M9.46M4.79M96.00M48.60M-23.52%-26.33%-20.88%-66.61%-96.90%-96.83%-97.84%
29KWEBKraneShares CSI China Internet ETF
37.200-1.180-3.07%43.39M1.61B7.97B7.97B214.28M214.28M+13.94%+38.39%+45.94%+32.95%+42.64%+41.99%+37.78%
30SPYSPDR S&P 500 ETF
567.820-1.040-0.18%40.85M23.18B587.03B587.03B1.03B1.03B-0.78%-0.25%+3.63%+1.47%+11.85%+35.57%+20.59%
31TLTiShares 20+ Year Treasury Bond ETF
96.740-0.920-0.94%39.68M3.85B59.96B59.96B619.80M619.80M-1.03%-2.22%-2.53%+5.46%+9.30%+17.24%+0.77%
32CRGYCrescent Energy
12.510+0.110+0.89%39.20M491.41M2.04B1.97B163.12M157.42M+16.16%+9.26%+13.52%+4.07%+9.44%+22.12%-2.25%
33TLRYTilray Brands
1.700+0.020+1.19%38.54M66.01M1.49B1.42B875.44M837.12M-2.30%-4.49%+1.19%-7.10%-6.59%-19.81%-26.09%
34OPENOpendoor Technologies
1.930+0.030+1.58%37.91M71.35M1.36B1.21B703.00M629.23M-7.66%-11.87%-3.02%+1.58%-17.52%-26.89%-56.92%
35NVDGraniteShares 2x Short NVDA Daily ETF
1.680-0.110-6.15%37.29M62.87M66.36M66.36M39.50M39.50M+1.82%-8.70%-26.96%-8.70%-67.94%-92.66%-91.18%
36AAPLApple
225.670-1.110-0.49%34.04M7.66B3.43T3.43T15.20B15.18B-0.81%-1.40%+1.48%-3.03%+28.15%+29.68%+17.66%
37NUNu Holdings
13.100-0.120-0.91%33.66M439.08M62.74B38.65B4.79B2.95B-5.21%-11.49%-8.65%-0.83%+16.03%+83.47%+57.26%
38AALAmerican Airlines
10.820+0.080+0.74%32.93M354.76M7.11B6.98B656.70M645.00M-8.23%-2.61%+0.19%-2.96%-17.72%-15.80%-21.25%
39SHShort S&P 500 Proshares
10.960+0.010+0.09%32.90M361.03M1.10B1.10B100.33M100.33M+0.83%+0.56%-3.04%+0.11%-7.34%-20.24%-12.02%
40CCLCarnival
17.340-0.370-2.09%31.61M548.02M23.27B21.08B1.34B1.22B-7.17%-7.57%+7.37%-2.25%+20.75%+30.38%-6.47%
41BBDBank Bradesco SA(prefer share ADS)
2.720-0.047-1.68%31.56M85.48M28.85B20.64B10.61B7.59B+3.38%+0.37%-3.49%+16.79%+3.64%+10.37%-17.56%
42EEMiShares MSCI Emerging Markets ETF
46.540-0.560-1.19%31.20M1.45B18.95B18.95B407.25M407.25M-0.34%+6.30%+9.35%+5.60%+15.62%+28.05%+16.54%
43HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.690-0.190-0.24%31.15M2.48B16.35B16.35B205.20M205.20M-0.10%-0.10%+1.06%+4.37%+7.54%+16.65%+7.80%
44PLUGPlug Power
2.060-0.100-4.63%30.87M63.77M1.81B1.69B879.64M818.94M0.00%0.00%+20.47%-23.42%-28.72%-67.81%-54.22%
45WBDWarner Bros Discovery
7.740-0.230-2.89%30.59M235.79M18.98B17.08B2.45B2.21B-6.75%-7.86%+4.31%+5.74%-7.19%-23.29%-31.99%
46SMCISuper Micro Computer
41.550-0.450-1.07%30.47M1.30B24.33B18.06B585.57M434.73M+3.26%-4.96%+0.22%-53.83%-53.76%+44.47%+46.17%
47AMZNAmazon
181.960-2.800-1.52%30.20M5.50B1.91T1.70T10.50B9.36B-4.81%-4.17%+2.29%-8.92%-2.24%+44.46%+19.76%
48JDJD.com
44.600-0.200-0.45%30.20M1.33B65.29B57.20B1.46B1.28B+17.40%+55.18%+69.07%+66.67%+75.66%+60.13%+58.80%
49AMDAdvanced Micro Devices
162.850+3.070+1.92%29.60M4.84B263.57B261.11B1.62B1.60B-2.77%+3.90%+16.79%-11.48%-0.26%+58.25%+10.47%
50BABAAlibaba
112.840-2.410-2.09%29.27M3.30B270.80B230.65B2.40B2.04B+7.40%+27.52%+36.89%+48.45%+61.72%+39.65%+48.75%