OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AGRIAgriFORCE Growing0.0600+0.0120+25.00%343.83M26.39M5.66M5.61M94.34M93.52M+20.48%+15.16%+1.87%-30.80%-60.53%-98.46%-87.21%
2FXIiShares China Large-Cap ETF33.330-3.360-9.16%322.81M10.67B9.19B9.19B275.70M275.70M+0.69%+9.64%+30.91%+25.25%+41.38%+27.55%+39.14%
3NVDANVIDIA132.890+5.170+4.05%285.72M37.69B3.26T3.13T24.53B23.54B+13.58%+9.94%+22.94%+3.47%+58.17%+190.28%+168.43%
4XPONExpion3600.030-0.004-11.99%211.29M7.48M1.67M1.60M55.58M52.99M-38.70%-65.95%-46.91%-96.64%-98.44%-99.37%-99.44%
5YANGDirexion Daily FTSE China Bear 3X Shares ETF3.250+0.860+35.98%196.79M646.13M416.25M416.25M128.08M128.08M-10.71%-34.87%-64.38%-59.42%-72.78%-67.52%-73.73%
6VERBVerb Technology0.0425+0.0005+1.19%139.39M7.65M6.19M6.16M145.60M144.90M-8.21%-20.56%-34.31%-62.78%-73.64%-94.10%-75.29%
7SQQQProShares UltraPro Short QQQ ETF7.340-0.340-4.43%138.91M1.03B2.47B2.47B336.90M336.90M-4.92%-2.14%-17.91%+0.35%-35.65%-57.83%-42.39%
8ALCEAlternus Clean Energy0.144-0.006-3.87%133.00M32.67M12.54M4.31M87.03M29.89M-15.24%-8.62%-26.78%-61.91%-60.19%-98.64%-90.39%
9BURUNuburu1.0100+0.5629+125.90%118.26M105.78M4.26M3.60M4.22M3.56M+123.01%+94.27%+42.74%-25.95%-84.77%-92.74%-83.13%
10NMHINature's Miracle0.197+0.060+44.37%109.23M25.67M6.22M2.65M31.64M13.50M+38.87%+27.35%+21.37%-55.75%-79.10%-98.19%-98.21%
11SMCISuper Micro Computer45.350-2.390-5.01%106.19M4.86B26.56B19.71B585.57M434.72M+11.84%-2.18%+9.88%-49.48%-52.76%+46.14%+59.54%
12OTRKOntrak2.7600+0.9400+51.65%98.32M399.86M8.83M3.47M3.20M1.26M+16.21%+6.36%-10.20%-21.27%-49.64%-74.79%-54.11%
13NIONIO Inc6.240-0.550-8.10%82.36M514.12M13.04B8.26B2.09B1.32B-11.24%+5.05%+13.87%+34.77%+59.59%-29.33%-31.20%
14TELLTellurian0.999+0.002+0.16%72.34M72.22M892.98M801.40M893.88M802.21M+2.95%+5.16%+6.28%+55.39%+159.48%-3.94%+32.21%
15LASELaser Photonics7.930+3.610+83.56%68.97M490.70M121.09M85.89M15.27M10.83M-44.39%-45.87%-13.33%+300.51%+272.30%+488.15%+572.03%
16SOXLDirexion Daily Semiconductor Bull 3x Shares ETF37.460+1.050+2.88%66.63M2.46B12.08B12.08B322.35M322.35M+10.73%+6.81%+32.37%-41.49%+1.54%+88.27%+19.95%
17BPTHBio-Path Holdings1.190+0.339+39.79%65.67M82.55M3.04M3.04M2.55M2.55M+35.23%+27.96%+30.40%-38.02%-63.27%-83.70%-87.15%
18PLTRPalantir41.450+2.560+6.58%62.54M2.55B92.83B85.33B2.24B2.06B+13.69%+12.33%+19.25%+44.58%+94.51%+132.87%+141.41%
19KWEBKraneShares CSI China Internet ETF35.000-3.870-9.96%62.36M2.18B7.55B7.55B215.63M215.63M-2.94%+16.51%+38.61%+25.76%+37.52%+24.88%+29.63%
20YINNDirexion Daily FTSE China Bull 3X Shares ETF40.760-17.810-30.41%59.69M2.42B2.56B2.56B62.69M62.69M-1.66%+24.08%+103.53%+71.39%+129.10%+40.91%+96.34%
21INTCIntel23.320+0.940+4.20%58.65M1.35B99.72B99.56B4.28B4.27B+2.78%+2.24%+22.87%-31.90%-33.96%-34.91%-52.97%
22TSLATesla244.500+3.670+1.52%56.30M13.75B781.09B679.13B3.19B2.78B-5.24%-3.84%+8.10%-3.22%+57.29%-7.25%-1.60%
23ASHRXtrackers Harvest CSI 300 China A-Shares ETF30.390-5.050-14.25%51.41M1.57B2.15B2.15B70.65M70.65M+3.44%+21.85%+34.83%+27.37%+24.80%+20.48%+27.10%
24MAXNMaxeon Solar Technologies0.071-0.008-9.66%51.14M3.70M100.76M30.33M1.42B426.53M-15.96%-10.11%-11.13%-68.68%-96.63%-99.28%-99.01%
25TIGRUP Fintech9.620-1.840-16.06%51.04M484.55M1.52B758.18M158.01M78.81M+54.41%+122.69%+176.44%+106.00%+204.43%+79.48%+117.65%
26HIMSHims & Hers Health18.750-0.690-3.55%49.08M918.91M4.07B3.51B217.08M187.42M-2.90%+8.57%+29.04%-17.91%+51.09%+195.28%+110.67%
27SOXSDirexion Daily Semiconductor Bear 3x Shares ETF19.590-0.640-3.16%48.21M958.56M879.33M879.33M44.89M44.89M-10.79%-8.67%-29.48%+3.32%-48.85%-80.33%-65.19%
28EEMiShares MSCI Emerging Markets ETF46.190-1.170-2.47%47.82M2.20B18.81B18.81B407.25M407.25M0.00%+1.45%+10.05%+4.88%+17.12%+24.09%+15.67%
29DJTTrump Media & Technology21.800+3.410+18.54%47.27M972.39M4.36B1.52B200.16M69.74M+34.90%+70.45%+17.02%-46.28%-17.42%+36.68%+24.57%
30TNXPTonix Pharmaceuticals0.1406-0.0033-2.29%47.06M7.31M19.68M19.68M139.99M139.99M+3.76%+8.15%-9.29%-76.44%-97.24%-99.24%-98.91%
31VALEVale SA11.050-0.470-4.08%46.55M513.31M47.19B44.36B4.27B4.01B-5.72%-0.18%+11.50%-0.43%-3.29%-6.55%-24.54%
32FFord Motor10.4900.0000.00%46.36M485.97M41.70B40.81B3.98B3.89B-2.42%-3.50%+1.65%-25.13%-10.44%-7.81%-9.16%
33AALAmerican Airlines11.920+0.390+3.38%44.74M534.75M7.83B7.69B656.70M645.12M+9.36%+7.97%+8.46%+12.14%-14.18%-2.77%-13.25%
34PLUGPlug Power2.060-0.190-8.44%42.62M89.85M1.81B1.69B879.64M818.86M0.00%-0.96%+9.57%-35.83%-24.54%-71.23%-54.22%
35HYGIshares Iboxx $ High Yield Corporate Bond Etf79.450+0.190+0.24%40.95M3.25B14.70B14.70B185.00M185.00M-0.53%-0.35%+0.84%+3.42%+8.09%+15.40%+7.52%
36WWWW International1.160+0.371+46.95%40.70M42.58M92.49M91.41M79.73M78.80M+40.78%+39.04%+67.39%-7.94%-34.83%-91.22%-86.74%
37NVDGraniteShares 2x Short NVDA Daily ETF1.430-0.130-8.33%40.51M58.90M73.24M73.24M51.22M51.22M-22.70%-17.82%-36.44%-29.21%-75.04%-93.52%-92.49%
38SOFISoFi Technologies8.410+0.140+1.69%40.45M340.43M8.96B8.80B1.07B1.05B+10.22%+7.41%+19.29%+14.73%+17.46%+0.60%-15.48%
39HOODRobinhood25.610+2.290+9.82%39.24M986.22M22.66B19.37B884.68M756.18M+14.69%+12.47%+30.00%+6.98%+49.94%+155.08%+101.02%
40TSLLDirexion Daily TSLA Bull 2X Shares11.990+0.350+3.01%39.18M467.47M2.20B2.20B183.73M183.73M-10.86%-8.47%+14.37%-17.01%+95.38%-23.96%-14.26%
41SLViShares Silver Trust28.010-0.920-3.18%39.04M1.09B14.39B14.39B513.60M513.60M-1.99%-4.66%+7.98%-0.07%+8.36%+40.19%+28.60%
42TQQQProShares UltraPro QQQ ETF72.620+3.020+4.34%38.96M2.79B24.47B24.47B336.95M336.95M+4.61%+1.68%+20.02%-10.32%+36.16%+91.38%+44.77%
43HOLOMicroCloud Hologram0.259-0.021-7.54%37.63M9.75M106.38M105.86M410.88M408.87M-33.79%+12.57%-12.83%-59.51%-88.44%-97.30%-92.70%
44BABAAlibaba109.680-7.840-6.67%37.41M4.09B262.68B225.03B2.39B2.05B-2.71%+12.85%+30.88%+40.60%+62.84%+30.29%+44.58%
45SPYSPDR S&P 500 ETF573.170+5.370+0.95%37.40M21.38B584.31B584.31B1.02B1.02B+0.80%+0.33%+4.76%+2.39%+15.23%+33.69%+21.73%
46LAZRLuminar Technologies0.829-0.066-7.41%36.32M31.82M419.44M317.34M506.20M382.99M+1.06%-6.87%+9.14%-57.83%-33.71%-81.00%-75.41%
47CCLCarnival18.870+0.860+4.78%35.72M669.71M25.32B22.96B1.34B1.22B+4.72%+0.75%+16.91%+3.00%+33.64%+46.28%+1.78%
48GRABGrab Holdings3.700+0.010+0.27%35.23M129.30M14.66B9.17B3.96B2.48B-2.37%0.00%+10.45%+4.23%+15.26%+4.82%+9.79%
49SPXSDirexion Daily S&P 500 Bear 3X Shares ETF6.680-0.190-2.77%35.09M236.45M480.14M480.14M71.88M71.88M-2.34%-0.60%-12.28%-5.94%-31.43%-53.35%-39.69%
50AMDAdvanced Micro Devices172.800+1.830+1.07%34.73M5.97B279.67B277.07B1.62B1.60B+8.17%+9.15%+20.97%-3.91%+12.19%+58.52%+17.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AGRIAgriFORCE Growing
0.0600+0.0120+25.00%343.83M26.39M5.66M5.61M94.34M93.52M+20.48%+15.16%+1.87%-30.80%-60.53%-98.46%-87.21%
2FXIiShares China Large-Cap ETF
33.330-3.360-9.16%322.81M10.67B9.19B9.19B275.70M275.70M+0.69%+9.64%+30.91%+25.25%+41.38%+27.55%+39.14%
3NVDANVIDIA
132.890+5.170+4.05%285.72M37.69B3.26T3.13T24.53B23.54B+13.58%+9.94%+22.94%+3.47%+58.17%+190.28%+168.43%
4XPONExpion360
0.030-0.004-11.99%211.29M7.48M1.67M1.60M55.58M52.99M-38.70%-65.95%-46.91%-96.64%-98.44%-99.37%-99.44%
5YANGDirexion Daily FTSE China Bear 3X Shares ETF
3.250+0.860+35.98%196.79M646.13M416.25M416.25M128.08M128.08M-10.71%-34.87%-64.38%-59.42%-72.78%-67.52%-73.73%
6VERBVerb Technology
0.0425+0.0005+1.19%139.39M7.65M6.19M6.16M145.60M144.90M-8.21%-20.56%-34.31%-62.78%-73.64%-94.10%-75.29%
7SQQQProShares UltraPro Short QQQ ETF
7.340-0.340-4.43%138.91M1.03B2.47B2.47B336.90M336.90M-4.92%-2.14%-17.91%+0.35%-35.65%-57.83%-42.39%
8ALCEAlternus Clean Energy
0.144-0.006-3.87%133.00M32.67M12.54M4.31M87.03M29.89M-15.24%-8.62%-26.78%-61.91%-60.19%-98.64%-90.39%
9BURUNuburu
1.0100+0.5629+125.90%118.26M105.78M4.26M3.60M4.22M3.56M+123.01%+94.27%+42.74%-25.95%-84.77%-92.74%-83.13%
10NMHINature's Miracle
0.197+0.060+44.37%109.23M25.67M6.22M2.65M31.64M13.50M+38.87%+27.35%+21.37%-55.75%-79.10%-98.19%-98.21%
11SMCISuper Micro Computer
45.350-2.390-5.01%106.19M4.86B26.56B19.71B585.57M434.72M+11.84%-2.18%+9.88%-49.48%-52.76%+46.14%+59.54%
12OTRKOntrak
2.7600+0.9400+51.65%98.32M399.86M8.83M3.47M3.20M1.26M+16.21%+6.36%-10.20%-21.27%-49.64%-74.79%-54.11%
13NIONIO Inc
6.240-0.550-8.10%82.36M514.12M13.04B8.26B2.09B1.32B-11.24%+5.05%+13.87%+34.77%+59.59%-29.33%-31.20%
14TELLTellurian
0.999+0.002+0.16%72.34M72.22M892.98M801.40M893.88M802.21M+2.95%+5.16%+6.28%+55.39%+159.48%-3.94%+32.21%
15LASELaser Photonics
7.930+3.610+83.56%68.97M490.70M121.09M85.89M15.27M10.83M-44.39%-45.87%-13.33%+300.51%+272.30%+488.15%+572.03%
16SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
37.460+1.050+2.88%66.63M2.46B12.08B12.08B322.35M322.35M+10.73%+6.81%+32.37%-41.49%+1.54%+88.27%+19.95%
17BPTHBio-Path Holdings
1.190+0.339+39.79%65.67M82.55M3.04M3.04M2.55M2.55M+35.23%+27.96%+30.40%-38.02%-63.27%-83.70%-87.15%
18PLTRPalantir
41.450+2.560+6.58%62.54M2.55B92.83B85.33B2.24B2.06B+13.69%+12.33%+19.25%+44.58%+94.51%+132.87%+141.41%
19KWEBKraneShares CSI China Internet ETF
35.000-3.870-9.96%62.36M2.18B7.55B7.55B215.63M215.63M-2.94%+16.51%+38.61%+25.76%+37.52%+24.88%+29.63%
20YINNDirexion Daily FTSE China Bull 3X Shares ETF
40.760-17.810-30.41%59.69M2.42B2.56B2.56B62.69M62.69M-1.66%+24.08%+103.53%+71.39%+129.10%+40.91%+96.34%
21INTCIntel
23.320+0.940+4.20%58.65M1.35B99.72B99.56B4.28B4.27B+2.78%+2.24%+22.87%-31.90%-33.96%-34.91%-52.97%
22TSLATesla
244.500+3.670+1.52%56.30M13.75B781.09B679.13B3.19B2.78B-5.24%-3.84%+8.10%-3.22%+57.29%-7.25%-1.60%
23ASHRXtrackers Harvest CSI 300 China A-Shares ETF
30.390-5.050-14.25%51.41M1.57B2.15B2.15B70.65M70.65M+3.44%+21.85%+34.83%+27.37%+24.80%+20.48%+27.10%
24MAXNMaxeon Solar Technologies
0.071-0.008-9.66%51.14M3.70M100.76M30.33M1.42B426.53M-15.96%-10.11%-11.13%-68.68%-96.63%-99.28%-99.01%
25TIGRUP Fintech
9.620-1.840-16.06%51.04M484.55M1.52B758.18M158.01M78.81M+54.41%+122.69%+176.44%+106.00%+204.43%+79.48%+117.65%
26HIMSHims & Hers Health
18.750-0.690-3.55%49.08M918.91M4.07B3.51B217.08M187.42M-2.90%+8.57%+29.04%-17.91%+51.09%+195.28%+110.67%
27SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
19.590-0.640-3.16%48.21M958.56M879.33M879.33M44.89M44.89M-10.79%-8.67%-29.48%+3.32%-48.85%-80.33%-65.19%
28EEMiShares MSCI Emerging Markets ETF
46.190-1.170-2.47%47.82M2.20B18.81B18.81B407.25M407.25M0.00%+1.45%+10.05%+4.88%+17.12%+24.09%+15.67%
29DJTTrump Media & Technology
21.800+3.410+18.54%47.27M972.39M4.36B1.52B200.16M69.74M+34.90%+70.45%+17.02%-46.28%-17.42%+36.68%+24.57%
30TNXPTonix Pharmaceuticals
0.1406-0.0033-2.29%47.06M7.31M19.68M19.68M139.99M139.99M+3.76%+8.15%-9.29%-76.44%-97.24%-99.24%-98.91%
31VALEVale SA
11.050-0.470-4.08%46.55M513.31M47.19B44.36B4.27B4.01B-5.72%-0.18%+11.50%-0.43%-3.29%-6.55%-24.54%
32FFord Motor
10.4900.0000.00%46.36M485.97M41.70B40.81B3.98B3.89B-2.42%-3.50%+1.65%-25.13%-10.44%-7.81%-9.16%
33AALAmerican Airlines
11.920+0.390+3.38%44.74M534.75M7.83B7.69B656.70M645.12M+9.36%+7.97%+8.46%+12.14%-14.18%-2.77%-13.25%
34PLUGPlug Power
2.060-0.190-8.44%42.62M89.85M1.81B1.69B879.64M818.86M0.00%-0.96%+9.57%-35.83%-24.54%-71.23%-54.22%
35HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.450+0.190+0.24%40.95M3.25B14.70B14.70B185.00M185.00M-0.53%-0.35%+0.84%+3.42%+8.09%+15.40%+7.52%
36WWWW International
1.160+0.371+46.95%40.70M42.58M92.49M91.41M79.73M78.80M+40.78%+39.04%+67.39%-7.94%-34.83%-91.22%-86.74%
37NVDGraniteShares 2x Short NVDA Daily ETF
1.430-0.130-8.33%40.51M58.90M73.24M73.24M51.22M51.22M-22.70%-17.82%-36.44%-29.21%-75.04%-93.52%-92.49%
38SOFISoFi Technologies
8.410+0.140+1.69%40.45M340.43M8.96B8.80B1.07B1.05B+10.22%+7.41%+19.29%+14.73%+17.46%+0.60%-15.48%
39HOODRobinhood
25.610+2.290+9.82%39.24M986.22M22.66B19.37B884.68M756.18M+14.69%+12.47%+30.00%+6.98%+49.94%+155.08%+101.02%
40TSLLDirexion Daily TSLA Bull 2X Shares
11.990+0.350+3.01%39.18M467.47M2.20B2.20B183.73M183.73M-10.86%-8.47%+14.37%-17.01%+95.38%-23.96%-14.26%
41SLViShares Silver Trust
28.010-0.920-3.18%39.04M1.09B14.39B14.39B513.60M513.60M-1.99%-4.66%+7.98%-0.07%+8.36%+40.19%+28.60%
42TQQQProShares UltraPro QQQ ETF
72.620+3.020+4.34%38.96M2.79B24.47B24.47B336.95M336.95M+4.61%+1.68%+20.02%-10.32%+36.16%+91.38%+44.77%
43HOLOMicroCloud Hologram
0.259-0.021-7.54%37.63M9.75M106.38M105.86M410.88M408.87M-33.79%+12.57%-12.83%-59.51%-88.44%-97.30%-92.70%
44BABAAlibaba
109.680-7.840-6.67%37.41M4.09B262.68B225.03B2.39B2.05B-2.71%+12.85%+30.88%+40.60%+62.84%+30.29%+44.58%
45SPYSPDR S&P 500 ETF
573.170+5.370+0.95%37.40M21.38B584.31B584.31B1.02B1.02B+0.80%+0.33%+4.76%+2.39%+15.23%+33.69%+21.73%
46LAZRLuminar Technologies
0.829-0.066-7.41%36.32M31.82M419.44M317.34M506.20M382.99M+1.06%-6.87%+9.14%-57.83%-33.71%-81.00%-75.41%
47CCLCarnival
18.870+0.860+4.78%35.72M669.71M25.32B22.96B1.34B1.22B+4.72%+0.75%+16.91%+3.00%+33.64%+46.28%+1.78%
48GRABGrab Holdings
3.700+0.010+0.27%35.23M129.30M14.66B9.17B3.96B2.48B-2.37%0.00%+10.45%+4.23%+15.26%+4.82%+9.79%
49SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
6.680-0.190-2.77%35.09M236.45M480.14M480.14M71.88M71.88M-2.34%-0.60%-12.28%-5.94%-31.43%-53.35%-39.69%
50AMDAdvanced Micro Devices
172.800+1.830+1.07%34.73M5.97B279.67B277.07B1.62B1.60B+8.17%+9.15%+20.97%-3.91%+12.19%+58.52%+17.22%