No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GOEVCanoo0.1974+0.0674+51.85%891.84M201.79M20.52M19.54M103.97M99.01M-41.63%-46.23%-68.37%-81.20%-88.39%-96.63%-96.66%
2MSTZT-Rex 2X Inverse MSTR Daily Target ETF0.896+0.054+6.46%810.84M707.25M103.65M103.65M115.74M115.74M-10.14%-12.21%-54.31%-96.34%-96.45%-96.45%-96.45%
3LAESSEALSQ Corp1.965+0.815+70.87%226.85M399.82M66.71M39.99M33.95M20.35M+409.86%+380.21%+401.28%+322.58%+126.38%+85.38%+53.52%
4RGTIRigetti Computing6.7603-0.6197-8.40%112.36M814.83M1.89B1.86B280.05M275.79M+112.59%+181.68%+297.66%+724.43%+600.99%+569.34%+586.39%
5CDTConduit Pharmaceuticals0.079-0.009-10.42%111.69M9.84M9.24M4.54M116.80M57.36M-16.47%-20.18%-16.91%-41.49%-94.54%-98.89%-98.26%
6NVDANVIDIA137.380-1.930-1.39%107.82M14.77B3.36T3.23T24.49B23.50B-5.29%+1.51%-6.07%+21.19%+16.33%+184.22%+177.50%
7BURUNuburu0.3391+0.0911+36.73%104.66M36.66M6.34M1.21M18.69M3.56M-19.24%-26.33%-18.07%-20.04%-94.19%-95.01%-94.34%
8TNXPTonix Pharmaceuticals0.2304+0.0282+13.95%91.35M22.07M43.06M43.06M186.89M186.89M+33.57%+22.36%+63.17%+58.79%-80.64%-98.59%-98.21%
9RIOTRiot Platforms13.041+1.271+10.80%88.84M1.13B4.33B4.02B332.33M307.92M+5.85%+5.42%+2.93%+81.88%+41.60%-17.20%-15.70%
10AMPGAmpliTech Group2.440+0.510+26.42%74.05M197.02M30.55M23.28M12.52M9.54M+184.05%+174.77%+190.23%+188.08%+132.38%+39.43%+29.79%
11TSLATesla420.107-4.663-1.10%63.36M26.80B1.35T1.17T3.21B2.78B+13.70%+26.20%+27.21%+84.91%+130.09%+67.34%+69.07%
12LICNLichen China0.353+0.089+33.48%62.98M22.77M13.33M8.42M37.75M23.83M-83.34%-81.01%-80.49%-81.11%-75.81%-80.59%-82.16%
13TRUGTruGolf0.540+0.099+22.47%62.24M42.64M6.42M1.07M11.89M1.98M+25.02%-1.98%+14.94%-50.90%-53.84%-95.32%-95.36%
14PALIPalisade Bio2.3300+0.9300+66.43%61.40M162.81M3.32M2.98M1.43M1.28M+33.14%-3.72%+5.91%-42.04%-49.57%-73.68%-73.67%
15WBDWarner Bros Discovery12.447+1.627+15.04%59.56M731.84M30.54B27.47B2.45B2.21B+16.55%+19.92%+28.06%+47.83%+70.28%-0.34%+9.38%
16TRVITrevi Therapeutics4.040+1.550+62.25%58.84M245.51M310.54M192.99M76.87M47.77M+55.38%+43.26%+41.26%+18.48%+53.03%+215.63%+201.49%
17LCIDLucid Group2.505+0.075+3.10%56.85M140.94M7.55B2.99B3.01B1.19B+19.88%+15.46%+14.93%-31.17%-2.13%-51.26%-40.49%
18PLTRPalantir73.000+0.490+0.68%55.95M4.12B166.30B150.29B2.28B2.06B+1.57%+10.52%+20.26%+100.66%+202.15%+300.88%+325.16%
19INTCIntel20.635+0.515+2.56%48.31M989.86M89.00B88.09B4.31B4.27B-0.79%-12.75%-17.20%-0.65%-32.07%-53.71%-58.38%
20XTIAXTI Aerospace0.041-0.002-4.88%47.60M1.96M8.85M7.46M216.49M182.45M-10.11%-4.22%-28.50%-82.71%-90.17%-99.48%-99.27%
21BITFBitfarms2.062-0.008-0.40%47.04M97.87M974.15M788.04M472.50M382.23M-0.88%-4.11%-8.98%+5.19%-23.07%-28.66%-29.15%
22ACHRArcher Aviation7.225-0.165-2.23%45.48M323.18M3.07B2.08B425.27M287.41M-5.68%-10.58%+68.81%+136.11%+93.18%+4.71%+17.67%
23TSLLDirexion Daily TSLA Bull 2X Shares30.960-0.720-2.27%44.83M1.41B4.90B4.90B158.23M158.23M+28.14%+56.90%+56.90%+196.16%+299.74%+119.34%+123.48%
24QBTSD-Wave Quantum4.155+0.035+0.85%43.43M186.69M1.03B832.14M247.01M200.27M+10.21%+51.64%+133.43%+330.30%+267.70%+307.35%+372.11%
25TSLZT-Rex 2x Inverse Tesla Daily Target ETF2.565+0.045+1.79%42.56M107.88M74.49M74.49M29.04M29.04M-24.34%-39.22%-42.10%-81.69%-91.15%-88.64%-88.71%
26SOUNSoundHound AI13.595+0.045+0.33%41.43M567.53M5.03B4.31B369.75M316.90M+1.99%+72.53%+116.83%+180.31%+241.58%+501.55%+541.27%
27SOXLDirexion Daily Semiconductor Bull 3x Shares ETF28.210-0.910-3.13%41.31M1.17B10.64B10.64B377.30M377.30M-3.13%+4.56%-4.99%-9.25%-46.75%-5.84%-9.67%
28SPXSDirexion Daily S&P 500 Bear 3X Shares ETF5.775+0.055+0.96%35.65M205.53M391.12M391.12M67.73M67.73M+0.61%-2.94%-3.10%-19.13%-25.92%-49.21%-47.86%
29BBDBank Bradesco SA(prefer share ADS)2.065-0.095-4.40%35.23M73.53M21.91B15.67B10.61B7.59B-2.59%-8.48%-10.85%-24.13%-8.63%-33.28%-37.23%
30MARAMARA Holdings23.510+0.240+1.03%34.98M828.44M7.57B7.41B321.83M315.04M-5.16%-12.67%+8.34%+53.26%+25.79%+31.93%+0.08%
31SVMHSRIVARU Holding0.028+0.001+3.28%34.45M948.13K15.51M13.31M548.15M470.22M-19.14%+16.46%+16.94%-74.39%-89.75%-95.02%-92.09%
32SOFISoFi Technologies16.005+0.065+0.41%34.14M550.78M17.37B16.74B1.09B1.05B+2.27%-0.71%+18.56%+97.35%+144.72%+69.01%+60.85%
33INVZInnoviz Technologies0.862+0.136+18.78%32.41M29.17M145.40M132.70M168.68M153.95M+36.24%+21.46%+67.38%+16.77%-3.48%-70.07%-65.93%
34UBERUber Technologies62.110+0.930+1.52%31.40M1.97B130.79B130.17B2.11B2.10B-4.78%-13.28%-12.72%-15.50%-11.95%-0.62%+0.88%
35SMCISuper Micro Computer37.860-0.430-1.12%30.93M1.19B22.17B18.95B585.57M500.62M-7.97%+7.96%+86.23%-13.34%-54.22%+28.60%+33.19%
36NIONIO Inc4.595-0.075-1.61%30.37M139.43M9.61B6.08B2.09B1.32B-0.33%+4.91%-0.33%-8.47%+3.49%-41.54%-49.34%
37NVDQT-Rex 2X Inverse NVDA Daily Target ETF3.372+0.092+2.79%29.66M100.53M55.87M55.87M16.57M16.57M+10.54%-4.22%+10.00%-37.80%-49.60%-93.71%-94.00%
38RIMEAlgorhythm0.077-0.010-11.84%28.80M2.24M1.09M865.02K14.22M11.28M-15.62%-66.65%-74.79%-87.22%-92.33%-93.39%-92.41%
39BBAIBigBear.ai Holdings2.620-0.360-12.08%28.21M77.38M656.51M200.73M250.59M76.62M-8.40%+21.86%+53.21%+67.94%+106.29%+39.36%+22.43%
40ABEVAmbev SA2.180-0.090-3.96%28.01M61.52M34.29B9.57B15.73B4.39B-6.83%+1.40%-1.80%-8.78%+3.81%-21.00%-22.14%
41SYTASiyata Mobile0.8993+0.1513+20.23%27.62M23.42M3.66M3.66M4.07M4.07M+31.07%+1.47%-25.68%-18.25%-95.66%-98.57%-98.81%
42OPENOpendoor Technologies2.025-0.065-3.11%27.35M55.18M1.45B1.27B715.07M625.99M-5.81%-10.79%+11.88%-7.95%+9.46%-55.59%-54.80%
43SQQQProShares UltraPro Short QQQ ETF29.360+0.370+1.28%27.18M798.43M2.15B2.15B73.37M73.37M-3.36%-12.12%-8.28%-28.70%-29.74%-56.08%-53.91%
44IBITiShares Bitcoin Trust57.435-0.285-0.49%26.91M1.56B53.61B53.61B933.36M933.36M+1.84%+4.37%+12.53%+68.18%+70.10%+105.57%+105.57%
45EWZiShares MSCI Brazil ETF25.575-0.935-3.53%26.50M685.72M3.48B3.48B136.15M136.15M-1.18%-3.34%-7.10%-14.84%-8.63%-21.97%-24.43%
46SLViShares Silver Trust28.280-0.760-2.62%26.37M747.26M14.38B14.38B508.50M508.50M-0.98%+3.02%+2.43%+3.82%+4.74%+27.67%+29.84%
47SPGCSacks Parente Golf0.350-1.050-74.97%26.12M8.93M639.69K331.73K1.83M946.70K-78.24%-78.37%-80.48%-89.99%-93.28%-95.14%-94.90%
48CLSKCleanSpark12.890+0.060+0.47%25.75M336.96M3.77B3.67B292.56M284.91M-7.47%-7.00%-13.95%+40.87%-25.45%+25.76%+16.86%
49TZADirexion Daily Small Cap Bear 3X Shares ETF10.935+0.295+2.77%25.21M274.02M299.87M299.87M27.42M27.42M+3.16%+7.42%-0.23%-21.27%-41.66%-45.61%-43.23%
50TQQQProShares UltraPro QQQ ETF88.185-1.106-1.24%24.34M2.15B27.51B27.51B311.95M311.95M+3.09%+13.20%+7.82%+34.82%+23.55%+83.97%+75.80%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GOEVCanoo
0.1974+0.0674+51.85%891.84M201.79M20.52M19.54M103.97M99.01M-41.63%-46.23%-68.37%-81.20%-88.39%-96.63%-96.66%
1IBITiShares Bitcoin Trust
57.435-0.285-0.49%26.91M1.56B53.61B53.61B933.36M933.36M+1.84%+4.37%+12.53%+68.18%+70.10%+105.57%+105.57%
2MSTZT-Rex 2X Inverse MSTR Daily Target ETF
0.896+0.054+6.46%810.84M707.25M103.65M103.65M115.74M115.74M-10.14%-12.21%-54.31%-96.34%-96.45%-96.45%-96.45%
3LAESSEALSQ Corp
1.965+0.815+70.87%226.85M399.82M66.71M39.99M33.95M20.35M+409.86%+380.21%+401.28%+322.58%+126.38%+85.38%+53.52%
4RGTIRigetti Computing
6.7603-0.6197-8.40%112.36M814.83M1.89B1.86B280.05M275.79M+112.59%+181.68%+297.66%+724.43%+600.99%+569.34%+586.39%
5CDTConduit Pharmaceuticals
0.079-0.009-10.42%111.69M9.84M9.24M4.54M116.80M57.36M-16.47%-20.18%-16.91%-41.49%-94.54%-98.89%-98.26%
6NVDANVIDIA
137.380-1.930-1.39%107.82M14.77B3.36T3.23T24.49B23.50B-5.29%+1.51%-6.07%+21.19%+16.33%+184.22%+177.50%
7BURUNuburu
0.3391+0.0911+36.73%104.66M36.66M6.34M1.21M18.69M3.56M-19.24%-26.33%-18.07%-20.04%-94.19%-95.01%-94.34%
8TNXPTonix Pharmaceuticals
0.2304+0.0282+13.95%91.35M22.07M43.06M43.06M186.89M186.89M+33.57%+22.36%+63.17%+58.79%-80.64%-98.59%-98.21%
9RIOTRiot Platforms
13.041+1.271+10.80%88.84M1.13B4.33B4.02B332.33M307.92M+5.85%+5.42%+2.93%+81.88%+41.60%-17.20%-15.70%
10AMPGAmpliTech Group
2.440+0.510+26.42%74.05M197.02M30.55M23.28M12.52M9.54M+184.05%+174.77%+190.23%+188.08%+132.38%+39.43%+29.79%
11TSLATesla
420.107-4.663-1.10%63.36M26.80B1.35T1.17T3.21B2.78B+13.70%+26.20%+27.21%+84.91%+130.09%+67.34%+69.07%
12LICNLichen China
0.353+0.089+33.48%62.98M22.77M13.33M8.42M37.75M23.83M-83.34%-81.01%-80.49%-81.11%-75.81%-80.59%-82.16%
13TRUGTruGolf
0.540+0.099+22.47%62.24M42.64M6.42M1.07M11.89M1.98M+25.02%-1.98%+14.94%-50.90%-53.84%-95.32%-95.36%
14PALIPalisade Bio
2.3300+0.9300+66.43%61.40M162.81M3.32M2.98M1.43M1.28M+33.14%-3.72%+5.91%-42.04%-49.57%-73.68%-73.67%
15WBDWarner Bros Discovery
12.447+1.627+15.04%59.56M731.84M30.54B27.47B2.45B2.21B+16.55%+19.92%+28.06%+47.83%+70.28%-0.34%+9.38%
16TRVITrevi Therapeutics
4.040+1.550+62.25%58.84M245.51M310.54M192.99M76.87M47.77M+55.38%+43.26%+41.26%+18.48%+53.03%+215.63%+201.49%
17LCIDLucid Group
2.505+0.075+3.10%56.85M140.94M7.55B2.99B3.01B1.19B+19.88%+15.46%+14.93%-31.17%-2.13%-51.26%-40.49%
18PLTRPalantir
73.000+0.490+0.68%55.95M4.12B166.30B150.29B2.28B2.06B+1.57%+10.52%+20.26%+100.66%+202.15%+300.88%+325.16%
19INTCIntel
20.635+0.515+2.56%48.31M989.86M89.00B88.09B4.31B4.27B-0.79%-12.75%-17.20%-0.65%-32.07%-53.71%-58.38%
20XTIAXTI Aerospace
0.041-0.002-4.88%47.60M1.96M8.85M7.46M216.49M182.45M-10.11%-4.22%-28.50%-82.71%-90.17%-99.48%-99.27%
21BITFBitfarms
2.062-0.008-0.40%47.04M97.87M974.15M788.04M472.50M382.23M-0.88%-4.11%-8.98%+5.19%-23.07%-28.66%-29.15%
22ACHRArcher Aviation
7.225-0.165-2.23%45.48M323.18M3.07B2.08B425.27M287.41M-5.68%-10.58%+68.81%+136.11%+93.18%+4.71%+17.67%
23TSLLDirexion Daily TSLA Bull 2X Shares
30.960-0.720-2.27%44.83M1.41B4.90B4.90B158.23M158.23M+28.14%+56.90%+56.90%+196.16%+299.74%+119.34%+123.48%
24QBTSD-Wave Quantum
4.155+0.035+0.85%43.43M186.69M1.03B832.14M247.01M200.27M+10.21%+51.64%+133.43%+330.30%+267.70%+307.35%+372.11%
25TSLZT-Rex 2x Inverse Tesla Daily Target ETF
2.565+0.045+1.79%42.56M107.88M74.49M74.49M29.04M29.04M-24.34%-39.22%-42.10%-81.69%-91.15%-88.64%-88.71%
26SOUNSoundHound AI
13.595+0.045+0.33%41.43M567.53M5.03B4.31B369.75M316.90M+1.99%+72.53%+116.83%+180.31%+241.58%+501.55%+541.27%
27SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
28.210-0.910-3.13%41.31M1.17B10.64B10.64B377.30M377.30M-3.13%+4.56%-4.99%-9.25%-46.75%-5.84%-9.67%
28SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
5.775+0.055+0.96%35.65M205.53M391.12M391.12M67.73M67.73M+0.61%-2.94%-3.10%-19.13%-25.92%-49.21%-47.86%
29BBDBank Bradesco SA(prefer share ADS)
2.065-0.095-4.40%35.23M73.53M21.91B15.67B10.61B7.59B-2.59%-8.48%-10.85%-24.13%-8.63%-33.28%-37.23%
30MARAMARA Holdings
23.510+0.240+1.03%34.98M828.44M7.57B7.41B321.83M315.04M-5.16%-12.67%+8.34%+53.26%+25.79%+31.93%+0.08%
31SVMHSRIVARU Holding
0.028+0.001+3.28%34.45M948.13K15.51M13.31M548.15M470.22M-19.14%+16.46%+16.94%-74.39%-89.75%-95.02%-92.09%
32SOFISoFi Technologies
16.005+0.065+0.41%34.14M550.78M17.37B16.74B1.09B1.05B+2.27%-0.71%+18.56%+97.35%+144.72%+69.01%+60.85%
33INVZInnoviz Technologies
0.862+0.136+18.78%32.41M29.17M145.40M132.70M168.68M153.95M+36.24%+21.46%+67.38%+16.77%-3.48%-70.07%-65.93%
34UBERUber Technologies
62.110+0.930+1.52%31.40M1.97B130.79B130.17B2.11B2.10B-4.78%-13.28%-12.72%-15.50%-11.95%-0.62%+0.88%
35SMCISuper Micro Computer
37.860-0.430-1.12%30.93M1.19B22.17B18.95B585.57M500.62M-7.97%+7.96%+86.23%-13.34%-54.22%+28.60%+33.19%
36NIONIO Inc
4.595-0.075-1.61%30.37M139.43M9.61B6.08B2.09B1.32B-0.33%+4.91%-0.33%-8.47%+3.49%-41.54%-49.34%
37NVDQT-Rex 2X Inverse NVDA Daily Target ETF
3.372+0.092+2.79%29.66M100.53M55.87M55.87M16.57M16.57M+10.54%-4.22%+10.00%-37.80%-49.60%-93.71%-94.00%
38RIMEAlgorhythm
0.077-0.010-11.84%28.80M2.24M1.09M865.02K14.22M11.28M-15.62%-66.65%-74.79%-87.22%-92.33%-93.39%-92.41%
39BBAIBigBear.ai Holdings
2.620-0.360-12.08%28.21M77.38M656.51M200.73M250.59M76.62M-8.40%+21.86%+53.21%+67.94%+106.29%+39.36%+22.43%
40ABEVAmbev SA
2.180-0.090-3.96%28.01M61.52M34.29B9.57B15.73B4.39B-6.83%+1.40%-1.80%-8.78%+3.81%-21.00%-22.14%
41SYTASiyata Mobile
0.8993+0.1513+20.23%27.62M23.42M3.66M3.66M4.07M4.07M+31.07%+1.47%-25.68%-18.25%-95.66%-98.57%-98.81%
42OPENOpendoor Technologies
2.025-0.065-3.11%27.35M55.18M1.45B1.27B715.07M625.99M-5.81%-10.79%+11.88%-7.95%+9.46%-55.59%-54.80%
43SQQQProShares UltraPro Short QQQ ETF
29.360+0.370+1.28%27.18M798.43M2.15B2.15B73.37M73.37M-3.36%-12.12%-8.28%-28.70%-29.74%-56.08%-53.91%
44IBITiShares Bitcoin Trust
57.435-0.285-0.49%26.91M1.56B53.61B53.61B933.36M933.36M+1.84%+4.37%+12.53%+68.18%+70.10%+105.57%+105.57%
45EWZiShares MSCI Brazil ETF
25.575-0.935-3.53%26.50M685.72M3.48B3.48B136.15M136.15M-1.18%-3.34%-7.10%-14.84%-8.63%-21.97%-24.43%
46SLViShares Silver Trust
28.280-0.760-2.62%26.37M747.26M14.38B14.38B508.50M508.50M-0.98%+3.02%+2.43%+3.82%+4.74%+27.67%+29.84%
47SPGCSacks Parente Golf
0.350-1.050-74.97%26.12M8.93M639.69K331.73K1.83M946.70K-78.24%-78.37%-80.48%-89.99%-93.28%-95.14%-94.90%
48CLSKCleanSpark
12.890+0.060+0.47%25.75M336.96M3.77B3.67B292.56M284.91M-7.47%-7.00%-13.95%+40.87%-25.45%+25.76%+16.86%
49TZADirexion Daily Small Cap Bear 3X Shares ETF
10.935+0.295+2.77%25.21M274.02M299.87M299.87M27.42M27.42M+3.16%+7.42%-0.23%-21.27%-41.66%-45.61%-43.23%
50TQQQProShares UltraPro QQQ ETF
88.185-1.106-1.24%24.34M2.15B27.51B27.51B311.95M311.95M+3.09%+13.20%+7.82%+34.82%+23.55%+83.97%+75.80%