OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CEROCERo Therapeutics0.196+0.126+180.00%1.45B272.87M28.92M9.22M147.54M47.02M+160.99%+158.58%+98.58%+34.34%-80.97%-98.20%-98.22%
2FOXOFOXO Technologies0.6950+0.1990+40.12%695.31M571.20M9.47M7.56M13.63M10.88M+411.03%+387.04%+304.07%+326.64%+133.69%+93.06%+117.87%
3TSLATesla350.000+28.780+8.96%210.52M72.91B1.12T972.18B3.21B2.78B+44.13%+33.33%+59.70%+61.95%+87.57%+56.45%+40.86%
4NVDANVIDIA145.260-2.370-1.61%182.33M26.54B3.56T3.42T24.53B23.54B+6.77%+3.37%+5.21%+16.61%+52.32%+198.89%+193.41%
5TSLLDirexion Daily TSLA Bull 2X Shares22.500+3.440+18.05%181.44M3.98B3.87B3.87B171.83M171.83M+100.89%+71.36%+136.34%+127.11%+170.11%+85.77%+60.89%
6ELABElevai Labs0.0190.000+2.12%177.12M3.48M952.96K758.49K49.38M39.30M-3.98%-80.51%-79.38%-93.50%-97.14%-99.52%-98.94%
7MARAMARA Holdings25.010+5.760+29.92%125.54M2.99B7.36B7.21B294.47M288.15M+61.35%+32.05%+47.29%+54.00%+17.14%+172.44%+6.47%
8HOVRNew Horizon Aircraft0.452+0.162+55.97%120.41M57.30M11.11M7.19M24.57M15.89M+64.47%+48.30%+50.77%-28.57%-56.51%-95.72%-94.56%
9PLTRPalantir60.240+1.850+3.17%108.36M6.56B137.23B124.02B2.28B2.06B+45.47%+33.96%+38.80%+87.78%+183.62%+205.63%+250.84%
10SOFISoFi Technologies14.110+1.100+8.46%106.39M1.50B15.31B14.76B1.09B1.05B+29.33%+26.09%+40.54%+101.57%+99.29%+100.43%+41.81%
11LCIDLucid Group2.340+0.130+5.88%102.98M240.43M7.05B2.79B3.01B1.19B+4.46%-7.14%-29.73%-25.71%-17.61%-41.06%-44.42%
12SOXLDirexion Daily Semiconductor Bull 3x Shares ETF32.770-2.640-7.46%99.16M3.23B10.70B10.70B326.40M326.40M+7.97%-7.30%-19.72%-17.37%-31.39%+64.94%+4.93%
13IBITiShares Bitcoin Trust49.570+5.880+13.46%96.32M4.65B38.98B38.98B786.32M786.32M+29.59%+24.96%+31.94%+45.67%+25.59%+77.42%+77.42%
14RIOTRiot Platforms14.970+2.160+16.86%82.49M1.24B4.97B4.61B332.33M307.92M+66.70%+41.76%+71.28%+87.36%+41.09%+52.91%-3.23%
15INTCIntel25.050-1.150-4.39%80.19M2.02B108.04B106.94B4.31B4.27B+11.23%+9.29%+6.87%+20.03%-20.58%-33.60%-49.48%
16SMCISuper Micro Computer23.230-1.290-5.26%71.26M1.60B13.60B10.10B585.57M434.72M-10.76%-51.32%-50.98%-63.06%-74.16%-9.19%-18.28%
17SOUNSoundHound AI7.770+0.570+7.92%69.09M512.20M2.79B2.46B358.73M316.90M+52.65%+26.96%+49.71%+56.34%+51.76%+290.45%+266.51%
18GRABGrab Holdings4.380+0.150+3.55%68.61M301.60M17.35B10.86B3.96B2.48B+7.09%+5.04%+20.66%+38.17%+17.74%+31.53%+29.97%
19CLSKCleanSpark17.610+4.040+29.77%68.16M1.14B4.46B4.32B253.14M245.48M+70.56%+54.61%+83.63%+55.43%-3.82%+370.86%+59.66%
20SGNSigning Day Sports0.250+0.065+34.86%67.64M19.35M5.43M401.25K21.75M1.61M+32.71%+12.90%-0.16%+13.36%-17.44%-95.01%-77.92%
21TSLQTradr 2X Short TSLA Daily ETF7.290-1.590-17.91%67.00M502.02M88.35M88.35M12.12M12.12M-57.42%-50.37%-71.20%-75.15%-78.62%-76.69%-73.93%
22ETHGrayscale Ethereum Mini Trust3.170+0.400+14.44%66.97M206.74M1.32B1.32B416.79M416.79M+39.04%+34.32%+28.34%+27.82%+465.79%+465.79%+465.79%
23BITFBitfarms2.640+0.400+17.86%64.91M168.19M1.21B974.09M459.24M368.97M+52.60%+23.36%+38.22%+10.46%+41.18%+135.71%-9.28%
24XLFFinancial Select Sector SPDR Fund49.890+0.700+1.42%63.65M3.18B48.51B48.51B972.40M972.40M+7.80%+5.68%+6.60%+14.40%+19.18%+49.76%+34.20%
25JTAIJet.AI0.039-0.004-10.23%61.04M2.52M5.92M4.99M153.48M129.31M-43.73%-44.86%-62.16%-82.87%-94.15%-96.32%-97.32%
26MSTZT-Rex 2X Inverse MSTR Daily Target ETF1.895-1.975-51.03%60.65M143.24M10.57M10.57M5.58M5.58M-69.14%-60.44%-77.73%-92.48%-92.48%-92.48%-92.48%
27PLUGPlug Power1.990-0.070-3.40%60.56M119.45M1.75B1.63B879.64M818.86M-20.72%-11.16%-4.33%-9.95%-35.39%-42.65%-55.78%
28BTBTBit Digital5.420+1.130+26.34%60.41M321.81M801.03M797.02M147.79M147.05M+60.83%+25.75%+64.74%+84.35%+99.26%+175.13%+28.13%
29FFord Motor11.230+0.260+2.37%56.63M635.58M44.63B43.68B3.97B3.89B+9.87%+0.11%+4.24%+8.30%-4.86%+22.36%-1.43%
30PFEPfizer26.240-0.480-1.80%54.33M1.44B148.70B148.48B5.67B5.66B-4.01%-7.67%-8.36%-5.84%-5.38%-3.92%-3.28%
31DJTTrump Media & Technology33.410+1.500+4.70%53.61M1.78B7.25B2.89B216.92M86.51M-2.71%-29.46%+11.55%+44.88%-24.39%+120.09%+90.91%
32NIONIO Inc5.060-0.030-0.59%51.27M260.40M10.58B6.70B2.09B1.32B-1.56%-12.91%-12.61%+28.10%-3.62%-29.92%-44.21%
33XTIAXTI Aerospace0.054-0.004-6.09%50.27M2.71M3.69M3.16M68.38M58.55M+8.43%-37.21%-53.89%-74.77%-95.26%-99.21%-99.04%
34LAZRLuminar Technologies1.020+0.141+16.08%49.79M49.99M516.32M403.40M506.20M395.49M+26.65%+9.09%+22.73%0.00%-36.25%-66.23%-69.73%
35ACHRArcher Aviation4.510+0.620+15.94%49.08M215.08M1.92B1.20B425.27M266.86M+39.20%+32.26%+46.43%+17.45%+29.60%-13.27%-26.55%
36TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF4.010-0.900-18.33%48.10M197.95M43.23M43.23M10.78M10.78M-57.79%-50.92%-71.52%-75.84%-85.91%-86.47%-82.35%
37MSTRMicroStrategy340.000+69.580+25.73%47.32M15.35B68.90B62.04B202.64M182.47M+52.47%+33.16%+68.59%+155.56%+105.39%+573.43%+438.30%
38CANCanaan1.780+0.520+41.27%46.38M79.00M538.19M461.83M302.35M259.46M+48.33%+67.92%+76.24%+106.98%+65.58%+10.56%-22.94%
39RIVNRivian Automotive11.040+0.450+4.25%46.36M502.85M11.27B8.08B1.02B731.65M+7.29%+1.66%+6.67%-16.43%+9.85%-31.81%-52.94%
40GDXVanEck Gold Miners Equity ETF36.730-2.290-5.87%45.73M1.68B13.55B13.55B369.00M369.00M-7.94%-11.19%-8.54%-4.57%-0.54%+38.07%+18.45%
41OPENOpendoor Technologies1.830-0.020-1.08%45.41M81.84M1.31B1.15B715.07M625.99M-1.08%-2.14%-5.18%+2.23%-18.67%-9.85%-59.15%
42SOXSDirexion Daily Semiconductor Bear 3x Shares ETF20.750+1.480+7.68%43.98M916.64M784.07M784.07M37.79M37.79M-8.91%+2.98%+15.79%-6.43%-24.25%-77.85%-63.13%
43HOODRobinhood32.800+2.260+7.40%43.97M1.47B28.99B24.86B883.98M757.85M+34.87%+17.65%+21.48%+64.16%+56.49%+294.71%+157.46%
44SPXSDirexion Daily S&P 500 Bear 3X Shares ETF5.9200.0000.00%43.63M257.97M382.00M382.00M64.53M64.53M-13.95%-8.78%-6.48%-19.44%-28.19%-57.26%-46.55%
45SQQQProShares UltraPro Short QQQ ETF31.690+0.060+0.19%43.33M1.38B2.36B2.36B74.37M74.37M-15.72%-10.86%-9.33%-21.45%-32.13%-60.83%-50.26%
46BACBank of America46.080+0.950+2.11%43.29M2.00B353.57B353.06B7.67B7.66B+11.49%+8.12%+9.95%+17.90%+17.69%+71.00%+39.57%
47COINCoinbase324.240+53.500+19.76%42.44M13.55B81.17B64.79B250.35M199.81M+74.07%+50.04%+65.13%+57.93%+43.61%+250.00%+86.43%
48AAPLApple224.230-2.730-1.20%42.01M9.39B3.39T3.38T15.12B15.09B+1.11%-3.82%-2.95%-0.70%+16.84%+21.93%+17.04%
49GSATGlobalstar2.010+0.030+1.52%41.01M83.00M3.80B1.51B1.89B750.10M+10.44%+82.73%+68.91%+60.80%+71.79%+55.81%+3.61%
50JOBYJoby Aviation6.270+1.060+20.35%40.83M242.36M4.80B2.87B765.09M458.39M+24.40%+18.98%+13.18%+21.75%+28.22%+14.84%-5.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CEROCERo Therapeutics
0.196+0.126+180.00%1.45B272.87M28.92M9.22M147.54M47.02M+160.99%+158.58%+98.58%+34.34%-80.97%-98.20%-98.22%
2FOXOFOXO Technologies
0.6950+0.1990+40.12%695.31M571.20M9.47M7.56M13.63M10.88M+411.03%+387.04%+304.07%+326.64%+133.69%+93.06%+117.87%
3TSLATesla
350.000+28.780+8.96%210.52M72.91B1.12T972.18B3.21B2.78B+44.13%+33.33%+59.70%+61.95%+87.57%+56.45%+40.86%
4NVDANVIDIA
145.260-2.370-1.61%182.33M26.54B3.56T3.42T24.53B23.54B+6.77%+3.37%+5.21%+16.61%+52.32%+198.89%+193.41%
5TSLLDirexion Daily TSLA Bull 2X Shares
22.500+3.440+18.05%181.44M3.98B3.87B3.87B171.83M171.83M+100.89%+71.36%+136.34%+127.11%+170.11%+85.77%+60.89%
6ELABElevai Labs
0.0190.000+2.12%177.12M3.48M952.96K758.49K49.38M39.30M-3.98%-80.51%-79.38%-93.50%-97.14%-99.52%-98.94%
7MARAMARA Holdings
25.010+5.760+29.92%125.54M2.99B7.36B7.21B294.47M288.15M+61.35%+32.05%+47.29%+54.00%+17.14%+172.44%+6.47%
8HOVRNew Horizon Aircraft
0.452+0.162+55.97%120.41M57.30M11.11M7.19M24.57M15.89M+64.47%+48.30%+50.77%-28.57%-56.51%-95.72%-94.56%
9PLTRPalantir
60.240+1.850+3.17%108.36M6.56B137.23B124.02B2.28B2.06B+45.47%+33.96%+38.80%+87.78%+183.62%+205.63%+250.84%
10SOFISoFi Technologies
14.110+1.100+8.46%106.39M1.50B15.31B14.76B1.09B1.05B+29.33%+26.09%+40.54%+101.57%+99.29%+100.43%+41.81%
11LCIDLucid Group
2.340+0.130+5.88%102.98M240.43M7.05B2.79B3.01B1.19B+4.46%-7.14%-29.73%-25.71%-17.61%-41.06%-44.42%
12SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
32.770-2.640-7.46%99.16M3.23B10.70B10.70B326.40M326.40M+7.97%-7.30%-19.72%-17.37%-31.39%+64.94%+4.93%
13IBITiShares Bitcoin Trust
49.570+5.880+13.46%96.32M4.65B38.98B38.98B786.32M786.32M+29.59%+24.96%+31.94%+45.67%+25.59%+77.42%+77.42%
14RIOTRiot Platforms
14.970+2.160+16.86%82.49M1.24B4.97B4.61B332.33M307.92M+66.70%+41.76%+71.28%+87.36%+41.09%+52.91%-3.23%
15INTCIntel
25.050-1.150-4.39%80.19M2.02B108.04B106.94B4.31B4.27B+11.23%+9.29%+6.87%+20.03%-20.58%-33.60%-49.48%
16SMCISuper Micro Computer
23.230-1.290-5.26%71.26M1.60B13.60B10.10B585.57M434.72M-10.76%-51.32%-50.98%-63.06%-74.16%-9.19%-18.28%
17SOUNSoundHound AI
7.770+0.570+7.92%69.09M512.20M2.79B2.46B358.73M316.90M+52.65%+26.96%+49.71%+56.34%+51.76%+290.45%+266.51%
18GRABGrab Holdings
4.380+0.150+3.55%68.61M301.60M17.35B10.86B3.96B2.48B+7.09%+5.04%+20.66%+38.17%+17.74%+31.53%+29.97%
19CLSKCleanSpark
17.610+4.040+29.77%68.16M1.14B4.46B4.32B253.14M245.48M+70.56%+54.61%+83.63%+55.43%-3.82%+370.86%+59.66%
20SGNSigning Day Sports
0.250+0.065+34.86%67.64M19.35M5.43M401.25K21.75M1.61M+32.71%+12.90%-0.16%+13.36%-17.44%-95.01%-77.92%
21TSLQTradr 2X Short TSLA Daily ETF
7.290-1.590-17.91%67.00M502.02M88.35M88.35M12.12M12.12M-57.42%-50.37%-71.20%-75.15%-78.62%-76.69%-73.93%
22ETHGrayscale Ethereum Mini Trust
3.170+0.400+14.44%66.97M206.74M1.32B1.32B416.79M416.79M+39.04%+34.32%+28.34%+27.82%+465.79%+465.79%+465.79%
23BITFBitfarms
2.640+0.400+17.86%64.91M168.19M1.21B974.09M459.24M368.97M+52.60%+23.36%+38.22%+10.46%+41.18%+135.71%-9.28%
24XLFFinancial Select Sector SPDR Fund
49.890+0.700+1.42%63.65M3.18B48.51B48.51B972.40M972.40M+7.80%+5.68%+6.60%+14.40%+19.18%+49.76%+34.20%
25JTAIJet.AI
0.039-0.004-10.23%61.04M2.52M5.92M4.99M153.48M129.31M-43.73%-44.86%-62.16%-82.87%-94.15%-96.32%-97.32%
26MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.895-1.975-51.03%60.65M143.24M10.57M10.57M5.58M5.58M-69.14%-60.44%-77.73%-92.48%-92.48%-92.48%-92.48%
27PLUGPlug Power
1.990-0.070-3.40%60.56M119.45M1.75B1.63B879.64M818.86M-20.72%-11.16%-4.33%-9.95%-35.39%-42.65%-55.78%
28BTBTBit Digital
5.420+1.130+26.34%60.41M321.81M801.03M797.02M147.79M147.05M+60.83%+25.75%+64.74%+84.35%+99.26%+175.13%+28.13%
29FFord Motor
11.230+0.260+2.37%56.63M635.58M44.63B43.68B3.97B3.89B+9.87%+0.11%+4.24%+8.30%-4.86%+22.36%-1.43%
30PFEPfizer
26.240-0.480-1.80%54.33M1.44B148.70B148.48B5.67B5.66B-4.01%-7.67%-8.36%-5.84%-5.38%-3.92%-3.28%
31DJTTrump Media & Technology
33.410+1.500+4.70%53.61M1.78B7.25B2.89B216.92M86.51M-2.71%-29.46%+11.55%+44.88%-24.39%+120.09%+90.91%
32NIONIO Inc
5.060-0.030-0.59%51.27M260.40M10.58B6.70B2.09B1.32B-1.56%-12.91%-12.61%+28.10%-3.62%-29.92%-44.21%
33XTIAXTI Aerospace
0.054-0.004-6.09%50.27M2.71M3.69M3.16M68.38M58.55M+8.43%-37.21%-53.89%-74.77%-95.26%-99.21%-99.04%
34LAZRLuminar Technologies
1.020+0.141+16.08%49.79M49.99M516.32M403.40M506.20M395.49M+26.65%+9.09%+22.73%0.00%-36.25%-66.23%-69.73%
35ACHRArcher Aviation
4.510+0.620+15.94%49.08M215.08M1.92B1.20B425.27M266.86M+39.20%+32.26%+46.43%+17.45%+29.60%-13.27%-26.55%
36TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
4.010-0.900-18.33%48.10M197.95M43.23M43.23M10.78M10.78M-57.79%-50.92%-71.52%-75.84%-85.91%-86.47%-82.35%
37MSTRMicroStrategy
340.000+69.580+25.73%47.32M15.35B68.90B62.04B202.64M182.47M+52.47%+33.16%+68.59%+155.56%+105.39%+573.43%+438.30%
38CANCanaan
1.780+0.520+41.27%46.38M79.00M538.19M461.83M302.35M259.46M+48.33%+67.92%+76.24%+106.98%+65.58%+10.56%-22.94%
39RIVNRivian Automotive
11.040+0.450+4.25%46.36M502.85M11.27B8.08B1.02B731.65M+7.29%+1.66%+6.67%-16.43%+9.85%-31.81%-52.94%
40GDXVanEck Gold Miners Equity ETF
36.730-2.290-5.87%45.73M1.68B13.55B13.55B369.00M369.00M-7.94%-11.19%-8.54%-4.57%-0.54%+38.07%+18.45%
41OPENOpendoor Technologies
1.830-0.020-1.08%45.41M81.84M1.31B1.15B715.07M625.99M-1.08%-2.14%-5.18%+2.23%-18.67%-9.85%-59.15%
42SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
20.750+1.480+7.68%43.98M916.64M784.07M784.07M37.79M37.79M-8.91%+2.98%+15.79%-6.43%-24.25%-77.85%-63.13%
43HOODRobinhood
32.800+2.260+7.40%43.97M1.47B28.99B24.86B883.98M757.85M+34.87%+17.65%+21.48%+64.16%+56.49%+294.71%+157.46%
44SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
5.9200.0000.00%43.63M257.97M382.00M382.00M64.53M64.53M-13.95%-8.78%-6.48%-19.44%-28.19%-57.26%-46.55%
45SQQQProShares UltraPro Short QQQ ETF
31.690+0.060+0.19%43.33M1.38B2.36B2.36B74.37M74.37M-15.72%-10.86%-9.33%-21.45%-32.13%-60.83%-50.26%
46BACBank of America
46.080+0.950+2.11%43.29M2.00B353.57B353.06B7.67B7.66B+11.49%+8.12%+9.95%+17.90%+17.69%+71.00%+39.57%
47COINCoinbase
324.240+53.500+19.76%42.44M13.55B81.17B64.79B250.35M199.81M+74.07%+50.04%+65.13%+57.93%+43.61%+250.00%+86.43%
48AAPLApple
224.230-2.730-1.20%42.01M9.39B3.39T3.38T15.12B15.09B+1.11%-3.82%-2.95%-0.70%+16.84%+21.93%+17.04%
49GSATGlobalstar
2.010+0.030+1.52%41.01M83.00M3.80B1.51B1.89B750.10M+10.44%+82.73%+68.91%+60.80%+71.79%+55.81%+3.61%
50JOBYJoby Aviation
6.270+1.060+20.35%40.83M242.36M4.80B2.87B765.09M458.39M+24.40%+18.98%+13.18%+21.75%+28.22%+14.84%-5.71%