OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SLNASelina Hospitality0.038+0.012+47.31%963.92M47.76M20.82M12.82M543.67M334.60M-34.53%-38.13%-51.21%-23.55%-87.23%-96.39%-78.50%
2SGMOSangamo Therapeutics0.573+0.171+42.72%225.97M145.27M118.85M97.91M207.51M170.95M+31.36%+43.62%+28.25%+10.61%+25.33%-57.26%+5.42%
3NVDANVIDIA116.635-5.955-4.86%158.00M18.60B2.87T2.75T24.60B23.61B-1.15%-13.55%-7.50%+32.95%+89.61%+156.71%+135.57%
4SQQQProShares UltraPro Short QQQ ETF8.880+0.700+8.56%126.21M1.11B2.60B2.60B292.80M292.80M+9.50%+23.85%+7.91%-20.79%-28.08%-46.24%-31.67%
5TSLATesla221.050-25.330-10.28%118.31M26.00B704.97B612.81B3.19B2.77B-11.05%-16.03%+17.99%+31.35%+18.03%-16.38%-11.04%
6NUZENuzee3.350+2.320+225.25%99.52M345.20M14.84M10.71M4.43M3.20M+146.33%+135.09%+114.98%+105.53%+84.07%-58.91%+31.89%
7TELLTellurian0.949+0.007+0.75%84.32M79.91M793.66M750.45M836.23M790.69M+50.27%+48.30%+19.02%+103.32%+89.44%-40.68%+25.61%
8MAXNMaxeon Solar Technologies0.205-0.006-2.99%73.06M15.24M111.68M107.25M545.60M523.93M-16.14%-2.89%-79.73%-90.21%-95.48%-99.21%-97.15%
9TSLLDirexion Daily TSLA Bull 2X Shares10.875-2.825-20.62%70.94M765.28M1.40B1.40B128.40M128.40M-22.38%-31.78%+31.50%+53.68%+20.09%-34.06%-22.73%
10ALLRAllarity Therapeutics0.1675+0.0010+0.60%60.71M13.80M4.29M4.29M25.59M25.59M-17.89%-15.19%-19.47%-88.53%-98.07%-99.69%-98.48%
11DRMADermata Therapeutics2.8300+1.5300+117.69%59.84M210.74M1.96M1.91M693.18K676.44K+42.25%+28.64%+4.04%-44.95%-61.54%-87.75%-69.07%
12VHAIVocodia Holdings0.072+0.010+15.40%55.19M4.05M4.04M264.52K56.50M3.70M+6.63%+6.16%-3.18%-61.05%-98.31%-98.31%-98.31%
13SOXLDirexion Daily Semiconductor Bull 3x Shares ETF44.950-5.580-11.04%52.01M2.41B10.68B10.68B237.60M237.60M-12.80%-34.47%-18.72%+13.26%+40.54%+80.73%+43.68%
14BHCBausch Health6.410-1.160-15.32%51.21M273.82M2.35B1.97B366.80M307.08M-15.88%-12.43%-5.74%-26.41%-18.34%-32.24%-20.07%
15TQQQProShares UltraPro QQQ ETF67.155-6.205-8.46%47.24M3.23B23.48B23.48B349.60M349.60M-9.43%-20.93%-9.25%+21.95%+28.53%+57.60%+33.44%
16FCELFuelCell Energy0.525-0.019-3.45%42.60M22.07M260.83M260.01M497.05M495.49M-16.84%-12.54%-19.47%-39.72%-56.27%-75.71%-67.20%
17BBLGBone Biologics2.1050+0.8550+68.40%38.12M92.69M2.32M2.12M1.10M1.01M+84.65%+84.65%+73.97%+37.58%-42.01%-80.75%-53.43%
18SOXSDirexion Daily Semiconductor Bear 3x Shares ETF25.135+2.525+11.17%37.39M913.25M585.65M585.65M23.30M23.30M+10.48%+39.17%+11.07%-27.56%-51.92%-72.08%-55.80%
19FFord Motor13.745-0.085-0.61%35.15M483.19M54.87B53.71B3.99B3.91B-5.08%+4.37%+13.69%+8.77%+21.91%+6.15%+17.21%
20SIRISirius XM4.115+0.315+8.29%33.75M133.88M15.83B2.59B3.85B629.23M+8.29%+17.24%+54.70%+37.45%-18.02%-13.77%-23.71%
21HOTHHoth Therapeutics1.0500+0.0780+8.03%31.92M43.46M5.63M5.07M5.36M4.83M+11.71%+14.52%+16.67%-9.48%-22.79%-60.67%-27.08%
22TAT&T19.120+0.910+5.00%31.45M596.82M137.09B136.83B7.17B7.16B-0.21%+2.03%+3.83%+15.86%+11.50%+37.19%+19.46%
23PLTRPalantir27.095-1.715-5.95%31.00M855.04M60.34B52.19B2.23B1.93B-3.99%-4.66%+10.32%+20.32%+68.40%+64.91%+57.80%
24ETEnergy Transfer16.360-0.040-0.24%30.88M503.57M55.16B49.55B3.37B3.03B+1.55%+0.49%+2.25%+4.55%+19.32%+35.93%+23.64%
25AAPLApple218.227-6.783-3.01%30.39M6.68B3.35T3.34T15.33B15.31B-4.65%-6.33%+4.38%+29.08%+18.66%+12.80%+13.65%
26GOOGLAlphabet-A173.575-8.215-4.52%28.25M4.92B2.14T1.91T12.32B11.03B-4.11%-9.21%-5.68%+1.06%+24.04%+34.43%+24.40%
27QQQInvesco QQQ Trust467.140-13.480-2.80%28.06M13.21B276.69B276.69B592.30M592.30M-3.04%-7.12%-2.55%+8.56%+12.36%+24.60%+14.40%
28AMDAdvanced Micro Devices147.220-6.780-4.40%27.88M4.16B237.95B236.05B1.62B1.60B-7.66%-19.97%-8.13%-6.47%-12.21%+33.73%-0.13%
29SPYSPDR S&P 500 ETF544.790-8.990-1.62%27.69M15.14B546.37B546.37B1.00B1.00B-2.18%-2.94%-0.01%+7.53%+13.54%+21.27%+15.35%
30SPXSDirexion Daily S&P 500 Bear 3X Shares ETF7.885+0.365+4.85%27.54M216.07M457.33M457.33M58.00M58.00M+6.99%+9.82%+1.09%-16.73%-27.03%-36.33%-29.69%
31NIONIO Inc4.340-0.140-3.13%26.78M116.43M9.06B5.73B2.09B1.32B-5.45%-6.06%-0.69%-3.34%-22.78%-67.05%-52.15%
32HOLOMicroCloud Hologram0.462-0.123-21.00%26.24M13.44M37.88M36.95M81.99M79.98M-21.21%-27.87%-51.06%-81.52%-77.04%-98.07%-86.98%
33DNAGinkgo Bioworks0.307+0.005+1.76%25.06M7.96M683.00M406.66M2.23B1.33B-7.76%-5.72%-4.25%-64.36%-74.67%-87.49%-81.86%
34RIVNRivian Automotive16.310-1.190-6.80%24.97M409.79M16.23B11.55B995.32M708.22M-5.12%-0.37%+36.37%+80.42%+6.53%-39.93%-30.48%
35MARAMarathon Digital21.255-0.395-1.82%24.54M532.59M6.01B5.94B282.79M279.69M-16.81%+12.52%+10.42%+9.39%+19.88%+26.37%-9.51%
36VWEVintage Wine Estates0.064-0.048-42.81%24.28M1.90M4.02M2.27M62.81M35.50M-52.94%-59.31%-54.64%-68.00%-86.67%-93.60%-87.26%
37INTCIntel32.015-0.935-2.84%24.21M780.56M136.29B136.07B4.26B4.25B-7.10%-8.19%+4.15%+0.83%-25.16%-5.52%-35.84%
38SPWRSunPower1.042+0.102+10.90%23.30M23.65M226.21M55.65M217.09M53.41M-58.65%-56.03%-60.68%-47.64%-65.61%-88.97%-78.43%
39FFIEFaraday Future Intelligent Electric Inc.0.3608-0.0262-6.77%23.28M8.39M159.30M157.74M441.53M437.21M-21.77%-9.46%+36.15%+667.66%-10.98%-99.45%-47.71%
40IWMiShares Russell 2000 ETF221.450-1.180-0.53%22.67M5.03B65.37B65.37B295.20M295.20M-0.36%+8.89%+10.42%+11.95%+15.43%+14.28%+10.92%
41TIRXTian Ruixiang2.0150-0.3050-13.15%22.07M73.12M4.80M3.24M2.38M1.61M-2.66%-8.41%-9.64%-19.42%-25.37%-68.27%-41.59%
42TZADirexion Daily Small Cap Bear 3X Shares ETF14.075+0.215+1.55%21.99M307.80M343.43M343.43M24.40M24.40M+1.19%-23.80%-26.54%-28.72%-35.79%-35.69%-27.71%
43LUMNLumen Technologies1.600+0.110+7.38%21.86M34.32M1.62B1.59B1.02B992.59M+19.40%+52.38%+61.21%+32.23%+31.15%-11.60%-12.57%
44SERVServe Robotics9.030-0.370-3.94%21.40M201.18M335.00M139.96M37.10M15.50M+285.90%+282.63%+372.77%+202.01%-99.61%-99.61%-99.61%
45TNADirexion Daily Small Cap Bull 3X ETF46.830-0.770-1.62%21.35M1.00B2.28B2.28B48.70M48.70M-1.68%+27.12%+31.80%+33.11%+37.61%+17.45%+19.30%
46PLUGPlug Power2.475-0.015-0.60%21.08M52.06M1.84B1.69B742.56M681.40M-18.99%-7.99%+4.87%+2.70%-44.38%-79.39%-45.00%
47AGRIAgriFORCE Growing0.0825+0.0095+13.01%20.86M1.66M5.32M5.30M64.50M64.25M+4.83%+7.84%-1.79%-44.63%-73.34%-98.58%-82.41%
48CLSKCleanSpark17.060-0.390-2.23%20.73M357.53M3.89B3.78B227.87M221.48M-10.54%+12.38%+2.71%-11.28%+111.93%+173.84%+54.67%
49LCIDLucid Group3.380-0.095-2.73%20.48M68.13M7.80B2.99B2.31B885.60M-10.82%+7.30%+35.20%+37.40%0.00%-52.86%-19.71%
50SOFISoFi Technologies7.290-0.140-1.88%20.44M149.02M7.71B7.57B1.06B1.04B-7.02%+10.96%+13.02%-7.37%-6.90%-23.42%-26.73%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SLNASelina Hospitality
0.038+0.012+47.31%963.92M47.76M20.82M12.82M543.67M334.60M-34.53%-38.13%-51.21%-23.55%-87.23%-96.39%-78.50%
2SGMOSangamo Therapeutics
0.573+0.171+42.72%225.97M145.27M118.85M97.91M207.51M170.95M+31.36%+43.62%+28.25%+10.61%+25.33%-57.26%+5.42%
3NVDANVIDIA
116.635-5.955-4.86%158.00M18.60B2.87T2.75T24.60B23.61B-1.15%-13.55%-7.50%+32.95%+89.61%+156.71%+135.57%
4SQQQProShares UltraPro Short QQQ ETF
8.880+0.700+8.56%126.21M1.11B2.60B2.60B292.80M292.80M+9.50%+23.85%+7.91%-20.79%-28.08%-46.24%-31.67%
5TSLATesla
221.050-25.330-10.28%118.31M26.00B704.97B612.81B3.19B2.77B-11.05%-16.03%+17.99%+31.35%+18.03%-16.38%-11.04%
6NUZENuzee
3.350+2.320+225.25%99.52M345.20M14.84M10.71M4.43M3.20M+146.33%+135.09%+114.98%+105.53%+84.07%-58.91%+31.89%
7TELLTellurian
0.949+0.007+0.75%84.32M79.91M793.66M750.45M836.23M790.69M+50.27%+48.30%+19.02%+103.32%+89.44%-40.68%+25.61%
8MAXNMaxeon Solar Technologies
0.205-0.006-2.99%73.06M15.24M111.68M107.25M545.60M523.93M-16.14%-2.89%-79.73%-90.21%-95.48%-99.21%-97.15%
9TSLLDirexion Daily TSLA Bull 2X Shares
10.875-2.825-20.62%70.94M765.28M1.40B1.40B128.40M128.40M-22.38%-31.78%+31.50%+53.68%+20.09%-34.06%-22.73%
10ALLRAllarity Therapeutics
0.1675+0.0010+0.60%60.71M13.80M4.29M4.29M25.59M25.59M-17.89%-15.19%-19.47%-88.53%-98.07%-99.69%-98.48%
11DRMADermata Therapeutics
2.8300+1.5300+117.69%59.84M210.74M1.96M1.91M693.18K676.44K+42.25%+28.64%+4.04%-44.95%-61.54%-87.75%-69.07%
12VHAIVocodia Holdings
0.072+0.010+15.40%55.19M4.05M4.04M264.52K56.50M3.70M+6.63%+6.16%-3.18%-61.05%-98.31%-98.31%-98.31%
13SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
44.950-5.580-11.04%52.01M2.41B10.68B10.68B237.60M237.60M-12.80%-34.47%-18.72%+13.26%+40.54%+80.73%+43.68%
14BHCBausch Health
6.410-1.160-15.32%51.21M273.82M2.35B1.97B366.80M307.08M-15.88%-12.43%-5.74%-26.41%-18.34%-32.24%-20.07%
15TQQQProShares UltraPro QQQ ETF
67.155-6.205-8.46%47.24M3.23B23.48B23.48B349.60M349.60M-9.43%-20.93%-9.25%+21.95%+28.53%+57.60%+33.44%
16FCELFuelCell Energy
0.525-0.019-3.45%42.60M22.07M260.83M260.01M497.05M495.49M-16.84%-12.54%-19.47%-39.72%-56.27%-75.71%-67.20%
17BBLGBone Biologics
2.1050+0.8550+68.40%38.12M92.69M2.32M2.12M1.10M1.01M+84.65%+84.65%+73.97%+37.58%-42.01%-80.75%-53.43%
18SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
25.135+2.525+11.17%37.39M913.25M585.65M585.65M23.30M23.30M+10.48%+39.17%+11.07%-27.56%-51.92%-72.08%-55.80%
19FFord Motor
13.745-0.085-0.61%35.15M483.19M54.87B53.71B3.99B3.91B-5.08%+4.37%+13.69%+8.77%+21.91%+6.15%+17.21%
20SIRISirius XM
4.115+0.315+8.29%33.75M133.88M15.83B2.59B3.85B629.23M+8.29%+17.24%+54.70%+37.45%-18.02%-13.77%-23.71%
21HOTHHoth Therapeutics
1.0500+0.0780+8.03%31.92M43.46M5.63M5.07M5.36M4.83M+11.71%+14.52%+16.67%-9.48%-22.79%-60.67%-27.08%
22TAT&T
19.120+0.910+5.00%31.45M596.82M137.09B136.83B7.17B7.16B-0.21%+2.03%+3.83%+15.86%+11.50%+37.19%+19.46%
23PLTRPalantir
27.095-1.715-5.95%31.00M855.04M60.34B52.19B2.23B1.93B-3.99%-4.66%+10.32%+20.32%+68.40%+64.91%+57.80%
24ETEnergy Transfer
16.360-0.040-0.24%30.88M503.57M55.16B49.55B3.37B3.03B+1.55%+0.49%+2.25%+4.55%+19.32%+35.93%+23.64%
25AAPLApple
218.227-6.783-3.01%30.39M6.68B3.35T3.34T15.33B15.31B-4.65%-6.33%+4.38%+29.08%+18.66%+12.80%+13.65%
26GOOGLAlphabet-A
173.575-8.215-4.52%28.25M4.92B2.14T1.91T12.32B11.03B-4.11%-9.21%-5.68%+1.06%+24.04%+34.43%+24.40%
27QQQInvesco QQQ Trust
467.140-13.480-2.80%28.06M13.21B276.69B276.69B592.30M592.30M-3.04%-7.12%-2.55%+8.56%+12.36%+24.60%+14.40%
28AMDAdvanced Micro Devices
147.220-6.780-4.40%27.88M4.16B237.95B236.05B1.62B1.60B-7.66%-19.97%-8.13%-6.47%-12.21%+33.73%-0.13%
29SPYSPDR S&P 500 ETF
544.790-8.990-1.62%27.69M15.14B546.37B546.37B1.00B1.00B-2.18%-2.94%-0.01%+7.53%+13.54%+21.27%+15.35%
30SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
7.885+0.365+4.85%27.54M216.07M457.33M457.33M58.00M58.00M+6.99%+9.82%+1.09%-16.73%-27.03%-36.33%-29.69%
31NIONIO Inc
4.340-0.140-3.13%26.78M116.43M9.06B5.73B2.09B1.32B-5.45%-6.06%-0.69%-3.34%-22.78%-67.05%-52.15%
32HOLOMicroCloud Hologram
0.462-0.123-21.00%26.24M13.44M37.88M36.95M81.99M79.98M-21.21%-27.87%-51.06%-81.52%-77.04%-98.07%-86.98%
33DNAGinkgo Bioworks
0.307+0.005+1.76%25.06M7.96M683.00M406.66M2.23B1.33B-7.76%-5.72%-4.25%-64.36%-74.67%-87.49%-81.86%
34RIVNRivian Automotive
16.310-1.190-6.80%24.97M409.79M16.23B11.55B995.32M708.22M-5.12%-0.37%+36.37%+80.42%+6.53%-39.93%-30.48%
35MARAMarathon Digital
21.255-0.395-1.82%24.54M532.59M6.01B5.94B282.79M279.69M-16.81%+12.52%+10.42%+9.39%+19.88%+26.37%-9.51%
36VWEVintage Wine Estates
0.064-0.048-42.81%24.28M1.90M4.02M2.27M62.81M35.50M-52.94%-59.31%-54.64%-68.00%-86.67%-93.60%-87.26%
37INTCIntel
32.015-0.935-2.84%24.21M780.56M136.29B136.07B4.26B4.25B-7.10%-8.19%+4.15%+0.83%-25.16%-5.52%-35.84%
38SPWRSunPower
1.042+0.102+10.90%23.30M23.65M226.21M55.65M217.09M53.41M-58.65%-56.03%-60.68%-47.64%-65.61%-88.97%-78.43%
39FFIEFaraday Future Intelligent Electric Inc.
0.3608-0.0262-6.77%23.28M8.39M159.30M157.74M441.53M437.21M-21.77%-9.46%+36.15%+667.66%-10.98%-99.45%-47.71%
40IWMiShares Russell 2000 ETF
221.450-1.180-0.53%22.67M5.03B65.37B65.37B295.20M295.20M-0.36%+8.89%+10.42%+11.95%+15.43%+14.28%+10.92%
41TIRXTian Ruixiang
2.0150-0.3050-13.15%22.07M73.12M4.80M3.24M2.38M1.61M-2.66%-8.41%-9.64%-19.42%-25.37%-68.27%-41.59%
42TZADirexion Daily Small Cap Bear 3X Shares ETF
14.075+0.215+1.55%21.99M307.80M343.43M343.43M24.40M24.40M+1.19%-23.80%-26.54%-28.72%-35.79%-35.69%-27.71%
43LUMNLumen Technologies
1.600+0.110+7.38%21.86M34.32M1.62B1.59B1.02B992.59M+19.40%+52.38%+61.21%+32.23%+31.15%-11.60%-12.57%
44SERVServe Robotics
9.030-0.370-3.94%21.40M201.18M335.00M139.96M37.10M15.50M+285.90%+282.63%+372.77%+202.01%-99.61%-99.61%-99.61%
45TNADirexion Daily Small Cap Bull 3X ETF
46.830-0.770-1.62%21.35M1.00B2.28B2.28B48.70M48.70M-1.68%+27.12%+31.80%+33.11%+37.61%+17.45%+19.30%
46PLUGPlug Power
2.475-0.015-0.60%21.08M52.06M1.84B1.69B742.56M681.40M-18.99%-7.99%+4.87%+2.70%-44.38%-79.39%-45.00%
47AGRIAgriFORCE Growing
0.0825+0.0095+13.01%20.86M1.66M5.32M5.30M64.50M64.25M+4.83%+7.84%-1.79%-44.63%-73.34%-98.58%-82.41%
48CLSKCleanSpark
17.060-0.390-2.23%20.73M357.53M3.89B3.78B227.87M221.48M-10.54%+12.38%+2.71%-11.28%+111.93%+173.84%+54.67%
49LCIDLucid Group
3.380-0.095-2.73%20.48M68.13M7.80B2.99B2.31B885.60M-10.82%+7.30%+35.20%+37.40%0.00%-52.86%-19.71%
50SOFISoFi Technologies
7.290-0.140-1.88%20.44M149.02M7.71B7.57B1.06B1.04B-7.02%+10.96%+13.02%-7.37%-6.90%-23.42%-26.73%