US Stock Market
Apr 1 20:55 ET
Dow Jones41989.96-11.80-0.03%
NASDAQ17449.89+150.60+0.87%
S&P 5005633.07+21.22+0.38%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BIAFbioAffinity Technologies1.090+0.830+319.23%497.52M441.52M19.90M14.30M18.26M13.12M+278.47%+273.03%+230.30%+15.95%-37.36%-48.58%+19.78%
2DMNDamon0.012-0.002-13.04%399.03M5.06M1.90M1.53M158.32M127.92M-62.73%-90.46%-92.90%-98.70%-99.70%-99.70%-98.59%
3STSSSharps Technology0.027-0.003-8.70%348.00M12.39M445.92K444.12K16.33M16.27M-82.48%-92.11%-90.03%-98.71%-99.17%-99.64%-98.67%
4RSLSReShape Lifesciences1.5900+1.2295+341.05%255.08M349.84M5.26M4.56M3.31M2.87M+204.07%+148.52%+57.43%-65.13%-69.66%-83.76%-64.35%
5NVDANVIDIA110.150+1.770+1.63%222.61M24.19B2.69T2.59T24.40B23.50B-8.73%-4.57%-5.03%-20.35%-13.74%+23.19%-17.97%
6ICCTiCoreConnect4.720+2.480+110.71%209.71M831.32M9.78M9.01M2.07M1.91M+1125.66%+799.22%+564.79%+90.32%-34.79%-79.83%+88.80%
7TSLLDirexion Daily TSLA Bull 2X Shares10.210+0.690+7.25%203.06M2.08B4.43B4.43B434.15M434.15M-13.84%+37.72%-10.77%-57.47%-10.37%+45.53%-62.63%
8LGMKLogicMark0.0190.000-2.02%172.12M3.47M1.18M483.98K60.59M24.95M-77.44%-89.19%-88.86%-98.83%-99.43%-99.92%-98.71%
9TSLATesla268.460+9.300+3.59%146.49M39.53B863.51B745.69B3.22B2.78B-6.83%+19.15%-1.32%-29.22%+11.47%+61.11%-33.52%
10FFord Motor9.940-0.090-0.90%135.39M1.34B39.40B38.66B3.96B3.89B-3.40%-0.10%+8.99%+6.37%-0.82%-19.47%+3.69%
11LCIDLucid Group2.530+0.110+4.55%111.76M285.38M7.67B3.02B3.03B1.19B+4.12%+7.66%+20.48%-16.50%-26.02%-8.33%-16.23%
12SPXSDirexion Daily S&P 500 Bear 3X Shares ETF7.050-0.070-0.98%110.96M791.71M412.26M412.26M58.48M58.48M+7.80%-0.97%+7.21%+12.80%+4.78%-17.45%+13.70%
13SQQQProShares UltraPro Short QQQ ETF37.440-0.900-2.35%106.25M4.06B2.47B2.47B66.07M66.07M+13.33%+0.39%+12.35%+21.21%+1.62%-24.01%+21.99%
14SOXLDirexion Daily Semiconductor Bull 3x Shares ETF15.9500.0000.00%106.09M1.65B7.05B7.05B442.25M442.25M-22.38%-19.72%-22.52%-42.18%-55.93%-64.87%-41.42%
15TSLZT-Rex 2x Inverse Tesla Daily Target ETF3.895-0.305-7.26%98.19M379.26M109.92M109.92M28.22M28.22M+12.90%-35.30%-16.42%+39.36%-66.63%-90.91%+56.43%
16TQQQProShares UltraPro QQQ ETF58.620+1.320+2.30%97.10M5.59B20.05B20.05B342.10M342.10M-12.65%-1.86%-15.17%-25.23%-15.25%-1.45%-25.70%
17MSTUT-Rex 2X Long MSTR Daily Target ETF6.110+0.650+11.90%84.30M486.72M1.30B1.30B213.50M213.50M-22.07%+11.09%+7.57%-24.94%+27.03%+145.58%-19.61%
18DNNDenison Mines1.3000.0000.00%79.51M104.71M1.17B1.16B896.21M892.93M-11.56%-10.96%-7.80%-37.50%-31.58%-38.68%-27.78%
19PLTRPalantir84.680+0.280+0.33%78.98M6.63B198.60B183.37B2.35B2.17B-12.25%+0.94%+0.33%+12.62%+117.74%+272.71%+11.97%
20DGLYDigital Ally0.026+0.002+7.88%78.88M2.29M2.06M1.88M79.25M72.19M-27.78%-63.12%-58.66%-94.90%-97.46%-98.89%-95.05%
21MULNMullen Automotive0.1070+0.0020+1.90%75.60M8.24M393.08K376.59K3.67M3.52M-55.38%-76.64%-95.02%-99.82%-99.93%-100.00%-99.85%
22AALAmerican Airlines10.300-0.250-2.37%74.55M759.19M6.77B6.64B657.58M645.12M-10.51%-6.96%-22.85%-39.41%-10.67%-28.47%-40.91%
23PTPIPetros Pharmaceuticals0.0840+0.0149+21.56%68.28M5.82M4.50M4.17M53.52M49.67M+45.33%+15.07%-1.18%-82.03%-75.29%-92.15%-78.67%
24INTCIntel22.050-0.660-2.91%64.06M1.41B95.48B94.14B4.33B4.27B-8.88%-14.93%+3.38%+9.05%-1.47%-49.29%+9.98%
25PLUGPlug Power1.310-0.040-2.96%57.73M75.91M1.26B1.09B960.40M829.94M-14.38%-19.14%-19.14%-43.78%-41.78%-58.28%-38.50%
26NUNu Holdings10.430+0.190+1.86%57.59M600.48M50.26B37.19B4.82B3.57B-8.35%-9.30%-0.29%-1.88%-20.68%-12.06%+0.68%
27PSLVSprott Physical Silver Trust11.520-0.080-0.69%56.84M655.43M6.07B6.07B526.91M526.91M+0.44%-0.78%+7.06%+16.84%+8.07%+31.51%+19.38%
28SPYSPDR S&P 500 ETF560.970+1.580+0.28%54.61M30.53B578.01B578.01B1.03B1.03B-2.52%+0.29%-2.46%-3.76%-0.57%+9.50%-4.00%
29PFEPfizer24.540-0.800-3.16%54.44M1.35B139.08B138.86B5.67B5.66B-3.95%-6.73%-4.70%-6.25%-13.24%-5.34%-5.97%
30HYGIshares Iboxx $ High Yield Corporate Bond Etf78.690+0.182+0.23%54.26M4.26B15.11B15.11B192.00M192.00M-0.42%+0.18%-0.64%+1.23%+2.18%+8.55%+1.47%
31ETHUVolatility Shares 2x Ether ETF1.995+0.160+8.72%52.40M103.10M449.55M449.55M225.34M225.34M-16.67%-1.76%-25.50%-75.86%-59.79%-86.78%-74.22%
32HEPAHepion Pharmaceuticals0.4850+0.0551+12.82%51.40M36.61M526.23K505.63K1.09M1.04M-31.98%-37.98%-90.45%-98.04%-98.47%-99.58%-97.94%
33SOFISoFi Technologies11.910+0.280+2.41%48.66M577.19M13.06B12.46B1.10B1.05B-12.04%-0.33%-9.01%-15.71%+44.01%+65.42%-22.66%
34QBTSD-Wave Quantum7.420-0.180-2.37%48.53M369.48M2.16B2.09B291.35M281.72M-15.49%-31.30%+39.47%-22.79%+672.92%+303.26%-11.67%
35BTGB2Gold2.900+0.050+1.75%47.87M138.55M3.83B3.80B1.32B1.31B-8.52%-11.59%+9.41%+12.79%-4.44%+13.07%+19.73%
36CSAICloudastructure5.700+1.260+28.38%47.56M396.06M90.69M9.70M15.91M1.70M+0.35%+2.33%-29.28%-98.10%-98.10%-98.10%-98.10%
37BTEBaytex Energy2.2300.0000.00%46.98M102.94M1.73B1.49B773.59M667.47M-3.46%+5.69%+8.55%-15.35%-32.80%-41.74%-13.04%
38HIMSHims & Hers Health31.050+1.500+5.08%46.23M1.45B6.90B5.98B222.17M192.72M-16.17%-1.40%-23.31%+23.21%+59.72%+107.14%+28.41%
39RIVNRivian Automotive13.280+0.830+6.67%45.48M598.23M15.02B11.35B1.13B854.36M+7.44%+18.57%+17.94%+0.23%+26.60%+26.36%-0.15%
40NVDQT-Rex 2X Inverse NVDA Daily Target ETF3.665-0.100-2.66%45.22M171.01M40.32M40.32M11.00M11.00M+18.42%+8.27%+4.12%+17.47%-8.09%-72.72%+10.39%
41TAT&T28.480+0.200+0.71%43.99M1.25B204.43B203.93B7.18B7.16B+4.28%+7.03%+8.62%+26.33%+34.12%+72.00%+26.66%
42RIGTransocean3.320+0.150+4.73%43.52M143.65M2.92B2.27B878.89M684.95M+5.73%+3.75%+20.73%-15.95%-27.35%-49.62%-11.47%
43NIONIO Inc3.870+0.060+1.57%43.18M168.74M8.09B5.56B2.09B1.44B-11.85%-25.43%-8.29%-14.95%-43.00%-14.76%-11.24%
44HOODRobinhood42.160+0.540+1.30%42.94M1.81B37.33B31.95B885.46M757.85M-12.44%+5.14%-8.78%+6.90%+80.79%+119.58%+13.15%
45WBDWarner Bros Discovery10.210-0.520-4.85%42.22M440.93M25.06B22.53B2.45B2.21B-7.01%-1.73%-9.81%-4.22%+32.25%+20.40%-3.41%
46MVSTMicrovast1.550+0.380+32.48%41.93M61.31M504.07M292.51M325.21M188.71M+29.17%+8.39%+2.65%-35.68%+555.95%+162.71%-25.12%
47SMCISuper Micro Computer35.050+0.810+2.37%41.75M1.46B20.80B17.55B593.48M500.62M-13.75%-7.52%-10.45%+16.64%-26.58%-65.29%+14.99%
48AMZNAmazon192.170+1.910+1.00%41.27M7.90B2.04T1.80T10.60B9.38B-6.58%-0.34%-5.71%-12.74%+6.29%+6.35%-12.41%
49QQQInvesco QQQ Trust472.700+3.780+0.81%41.16M19.34B299.60B299.60B633.80M633.80M-4.21%-0.24%-4.47%-7.22%-1.64%+7.97%-7.40%
50TLTiShares 20+ Year Treasury Bond ETF91.490+0.786+0.87%39.80M3.64B53.12B53.12B580.60M580.60M+2.29%+1.22%+0.43%+5.56%-1.47%+3.56%+5.85%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BIAFbioAffinity Technologies
1.090+0.830+319.23%497.52M441.52M19.90M14.30M18.26M13.12M+278.47%+273.03%+230.30%+15.95%-37.36%-48.58%+19.78%
1ICCTiCoreConnect
4.720+2.480+110.71%209.71M831.32M9.78M9.01M2.07M1.91M+1125.66%+799.22%+564.79%+90.32%-34.79%-79.83%+88.80%
2DMNDamon
0.012-0.002-13.04%399.03M5.06M1.90M1.53M158.32M127.92M-62.73%-90.46%-92.90%-98.70%-99.70%-99.70%-98.59%
3STSSSharps Technology
0.027-0.003-8.70%348.00M12.39M445.92K444.12K16.33M16.27M-82.48%-92.11%-90.03%-98.71%-99.17%-99.64%-98.67%
4RSLSReShape Lifesciences
1.5900+1.2295+341.05%255.08M349.84M5.26M4.56M3.31M2.87M+204.07%+148.52%+57.43%-65.13%-69.66%-83.76%-64.35%
5NVDANVIDIA
110.150+1.770+1.63%222.61M24.19B2.69T2.59T24.40B23.50B-8.73%-4.57%-5.03%-20.35%-13.74%+23.19%-17.97%
6ICCTiCoreConnect
4.720+2.480+110.71%209.71M831.32M9.78M9.01M2.07M1.91M+1125.66%+799.22%+564.79%+90.32%-34.79%-79.83%+88.80%
7TSLLDirexion Daily TSLA Bull 2X Shares
10.210+0.690+7.25%203.06M2.08B4.43B4.43B434.15M434.15M-13.84%+37.72%-10.77%-57.47%-10.37%+45.53%-62.63%
8LGMKLogicMark
0.0190.000-2.02%172.12M3.47M1.18M483.98K60.59M24.95M-77.44%-89.19%-88.86%-98.83%-99.43%-99.92%-98.71%
9TSLATesla
268.460+9.300+3.59%146.49M39.53B863.51B745.69B3.22B2.78B-6.83%+19.15%-1.32%-29.22%+11.47%+61.11%-33.52%
10FFord Motor
9.940-0.090-0.90%135.39M1.34B39.40B38.66B3.96B3.89B-3.40%-0.10%+8.99%+6.37%-0.82%-19.47%+3.69%
11LCIDLucid Group
2.530+0.110+4.55%111.76M285.38M7.67B3.02B3.03B1.19B+4.12%+7.66%+20.48%-16.50%-26.02%-8.33%-16.23%
12SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
7.050-0.070-0.98%110.96M791.71M412.26M412.26M58.48M58.48M+7.80%-0.97%+7.21%+12.80%+4.78%-17.45%+13.70%
13SQQQProShares UltraPro Short QQQ ETF
37.440-0.900-2.35%106.25M4.06B2.47B2.47B66.07M66.07M+13.33%+0.39%+12.35%+21.21%+1.62%-24.01%+21.99%
14SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
15.9500.0000.00%106.09M1.65B7.05B7.05B442.25M442.25M-22.38%-19.72%-22.52%-42.18%-55.93%-64.87%-41.42%
15TSLZT-Rex 2x Inverse Tesla Daily Target ETF
3.895-0.305-7.26%98.19M379.26M109.92M109.92M28.22M28.22M+12.90%-35.30%-16.42%+39.36%-66.63%-90.91%+56.43%
16TQQQProShares UltraPro QQQ ETF
58.620+1.320+2.30%97.10M5.59B20.05B20.05B342.10M342.10M-12.65%-1.86%-15.17%-25.23%-15.25%-1.45%-25.70%
17MSTUT-Rex 2X Long MSTR Daily Target ETF
6.110+0.650+11.90%84.30M486.72M1.30B1.30B213.50M213.50M-22.07%+11.09%+7.57%-24.94%+27.03%+145.58%-19.61%
18DNNDenison Mines
1.3000.0000.00%79.51M104.71M1.17B1.16B896.21M892.93M-11.56%-10.96%-7.80%-37.50%-31.58%-38.68%-27.78%
19PLTRPalantir
84.680+0.280+0.33%78.98M6.63B198.60B183.37B2.35B2.17B-12.25%+0.94%+0.33%+12.62%+117.74%+272.71%+11.97%
20DGLYDigital Ally
0.026+0.002+7.88%78.88M2.29M2.06M1.88M79.25M72.19M-27.78%-63.12%-58.66%-94.90%-97.46%-98.89%-95.05%
21MULNMullen Automotive
0.1070+0.0020+1.90%75.60M8.24M393.08K376.59K3.67M3.52M-55.38%-76.64%-95.02%-99.82%-99.93%-100.00%-99.85%
22AALAmerican Airlines
10.300-0.250-2.37%74.55M759.19M6.77B6.64B657.58M645.12M-10.51%-6.96%-22.85%-39.41%-10.67%-28.47%-40.91%
23PTPIPetros Pharmaceuticals
0.0840+0.0149+21.56%68.28M5.82M4.50M4.17M53.52M49.67M+45.33%+15.07%-1.18%-82.03%-75.29%-92.15%-78.67%
24INTCIntel
22.050-0.660-2.91%64.06M1.41B95.48B94.14B4.33B4.27B-8.88%-14.93%+3.38%+9.05%-1.47%-49.29%+9.98%
25PLUGPlug Power
1.310-0.040-2.96%57.73M75.91M1.26B1.09B960.40M829.94M-14.38%-19.14%-19.14%-43.78%-41.78%-58.28%-38.50%
26NUNu Holdings
10.430+0.190+1.86%57.59M600.48M50.26B37.19B4.82B3.57B-8.35%-9.30%-0.29%-1.88%-20.68%-12.06%+0.68%
27PSLVSprott Physical Silver Trust
11.520-0.080-0.69%56.84M655.43M6.07B6.07B526.91M526.91M+0.44%-0.78%+7.06%+16.84%+8.07%+31.51%+19.38%
28SPYSPDR S&P 500 ETF
560.970+1.580+0.28%54.61M30.53B578.01B578.01B1.03B1.03B-2.52%+0.29%-2.46%-3.76%-0.57%+9.50%-4.00%
29PFEPfizer
24.540-0.800-3.16%54.44M1.35B139.08B138.86B5.67B5.66B-3.95%-6.73%-4.70%-6.25%-13.24%-5.34%-5.97%
30HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.690+0.182+0.23%54.26M4.26B15.11B15.11B192.00M192.00M-0.42%+0.18%-0.64%+1.23%+2.18%+8.55%+1.47%
31ETHUVolatility Shares 2x Ether ETF
1.995+0.160+8.72%52.40M103.10M449.55M449.55M225.34M225.34M-16.67%-1.76%-25.50%-75.86%-59.79%-86.78%-74.22%
32HEPAHepion Pharmaceuticals
0.4850+0.0551+12.82%51.40M36.61M526.23K505.63K1.09M1.04M-31.98%-37.98%-90.45%-98.04%-98.47%-99.58%-97.94%
33SOFISoFi Technologies
11.910+0.280+2.41%48.66M577.19M13.06B12.46B1.10B1.05B-12.04%-0.33%-9.01%-15.71%+44.01%+65.42%-22.66%
34QBTSD-Wave Quantum
7.420-0.180-2.37%48.53M369.48M2.16B2.09B291.35M281.72M-15.49%-31.30%+39.47%-22.79%+672.92%+303.26%-11.67%
35BTGB2Gold
2.900+0.050+1.75%47.87M138.55M3.83B3.80B1.32B1.31B-8.52%-11.59%+9.41%+12.79%-4.44%+13.07%+19.73%
36CSAICloudastructure
5.700+1.260+28.38%47.56M396.06M90.69M9.70M15.91M1.70M+0.35%+2.33%-29.28%-98.10%-98.10%-98.10%-98.10%
37BTEBaytex Energy
2.2300.0000.00%46.98M102.94M1.73B1.49B773.59M667.47M-3.46%+5.69%+8.55%-15.35%-32.80%-41.74%-13.04%
38HIMSHims & Hers Health
31.050+1.500+5.08%46.23M1.45B6.90B5.98B222.17M192.72M-16.17%-1.40%-23.31%+23.21%+59.72%+107.14%+28.41%
39RIVNRivian Automotive
13.280+0.830+6.67%45.48M598.23M15.02B11.35B1.13B854.36M+7.44%+18.57%+17.94%+0.23%+26.60%+26.36%-0.15%
40NVDQT-Rex 2X Inverse NVDA Daily Target ETF
3.665-0.100-2.66%45.22M171.01M40.32M40.32M11.00M11.00M+18.42%+8.27%+4.12%+17.47%-8.09%-72.72%+10.39%
41TAT&T
28.480+0.200+0.71%43.99M1.25B204.43B203.93B7.18B7.16B+4.28%+7.03%+8.62%+26.33%+34.12%+72.00%+26.66%
42RIGTransocean
3.320+0.150+4.73%43.52M143.65M2.92B2.27B878.89M684.95M+5.73%+3.75%+20.73%-15.95%-27.35%-49.62%-11.47%
43NIONIO Inc
3.870+0.060+1.57%43.18M168.74M8.09B5.56B2.09B1.44B-11.85%-25.43%-8.29%-14.95%-43.00%-14.76%-11.24%
44HOODRobinhood
42.160+0.540+1.30%42.94M1.81B37.33B31.95B885.46M757.85M-12.44%+5.14%-8.78%+6.90%+80.79%+119.58%+13.15%
45WBDWarner Bros Discovery
10.210-0.520-4.85%42.22M440.93M25.06B22.53B2.45B2.21B-7.01%-1.73%-9.81%-4.22%+32.25%+20.40%-3.41%
46MVSTMicrovast
1.550+0.380+32.48%41.93M61.31M504.07M292.51M325.21M188.71M+29.17%+8.39%+2.65%-35.68%+555.95%+162.71%-25.12%
47SMCISuper Micro Computer
35.050+0.810+2.37%41.75M1.46B20.80B17.55B593.48M500.62M-13.75%-7.52%-10.45%+16.64%-26.58%-65.29%+14.99%
48AMZNAmazon
192.170+1.910+1.00%41.27M7.90B2.04T1.80T10.60B9.38B-6.58%-0.34%-5.71%-12.74%+6.29%+6.35%-12.41%
49QQQInvesco QQQ Trust
472.700+3.780+0.81%41.16M19.34B299.60B299.60B633.80M633.80M-4.21%-0.24%-4.47%-7.22%-1.64%+7.97%-7.40%
50TLTiShares 20+ Year Treasury Bond ETF
91.490+0.786+0.87%39.80M3.64B53.12B53.12B580.60M580.60M+2.29%+1.22%+0.43%+5.56%-1.47%+3.56%+5.85%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -