OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONCOOnconetix0.218+0.069+46.51%409.50M110.81M6.50M6.37M29.79M29.17M+51.18%+36.69%+42.59%+80.71%-35.79%-81.10%+10.25%
2NVDANVIDIA121.090+3.100+2.63%320.66M38.43B2.98T2.86T24.60B23.61B-4.95%-5.60%-10.69%+52.30%+96.56%+166.12%+144.57%
3SQQQProShares UltraPro Short QQQ ETF8.230+0.120+1.48%208.98M1.72B2.41B2.41B292.80M292.80M+7.86%+7.02%+3.33%-32.71%-28.84%-50.43%-36.67%
4MAXNMaxeon Solar Technologies0.240-0.004-1.52%168.84M41.97M40.10M31.42M166.79M130.71M-0.12%+38.48%-78.34%-87.61%-95.07%-99.11%-96.65%
5FCELFuelCell Energy0.574-0.057-9.02%127.13M76.17M285.35M284.47M497.05M495.51M-11.53%-13.02%-25.69%-29.40%-52.55%-75.04%-64.12%
6TSLATesla249.230+0.730+0.29%110.80M27.95B794.84B690.93B3.19B2.77B+3.40%+1.15%+34.82%+75.45%+36.47%-5.20%+0.30%
7SILOSilo Pharma3.470+1.220+54.22%105.29M385.94M12.91M12.13M3.72M3.50M+254.08%+263.35%+261.46%+74.37%+132.89%+71.78%+140.97%
8SOXLDirexion Daily Semiconductor Bull 3x Shares ETF51.660+0.110+0.21%94.07M4.84B12.27B12.27B237.60M237.60M-16.66%-14.46%-20.59%+61.54%+39.68%+114.29%+65.12%
9SOXSDirexion Daily Semiconductor Bear 3x Shares ETF22.620-0.130-0.57%93.07M2.13B527.05M527.05M23.30M23.30M+13.73%+9.59%+15.33%-47.96%-50.43%-75.75%-60.23%
10INTCIntel34.870+0.410+1.19%84.16M2.98B148.44B148.20B4.26B4.25B+4.09%+11.66%+13.84%+1.75%-29.13%+5.96%-30.12%
11KITTNauticus Robotics0.129-0.001-1.00%81.88M11.56M14.12M10.79M109.54M83.72M-2.94%-3.66%-12.25%-35.87%-71.36%-93.46%-80.98%
12PLTRPalantir28.640+0.420+1.49%76.42M2.21B63.78B55.17B2.23B1.93B+3.62%+10.79%+10.92%+36.58%+74.00%+67.19%+66.80%
13AMDAdvanced Micro Devices155.770-3.660-2.30%69.38M10.87B251.77B249.76B1.62B1.60B-14.38%-4.96%+0.74%+4.80%-13.62%+41.29%+5.67%
14AAPLApple224.180-4.700-2.05%66.02M14.86B3.44T3.43T15.33B15.31B-1.49%+1.19%+4.62%+35.36%+15.76%+16.70%+16.75%
15TQQQProShares UltraPro QQQ ETF73.040-1.110-1.50%65.72M4.82B25.53B25.53B349.60M349.60M-7.95%-7.81%-4.66%+43.99%+30.28%+72.21%+45.14%
16SPXSDirexion Daily S&P 500 Bear 3X Shares ETF7.550+0.180+2.44%64.39M481.54M437.90M437.90M58.00M58.00M+2.44%-0.13%-1.90%-24.14%-27.93%-40.23%-32.67%
17WBDWarner Bros Discovery8.520+0.200+2.40%59.33M516.93M20.88B18.80B2.45B2.21B+15.45%+17.84%+21.89%+0.59%-19.47%-35.01%-25.13%
18XLFFinancial Select Sector SPDR Fund43.290-0.530-1.21%58.73M2.56B40.92B40.92B945.30M945.30M+2.49%+4.19%+5.31%+6.34%+13.28%+24.47%+16.02%
19FFord Motor14.550+0.070+0.48%58.06M851.61M58.09B56.86B3.99B3.91B+8.02%+13.05%+23.51%+14.34%+33.37%+10.67%+24.07%
20SOFISoFi Technologies7.530-0.310-3.95%56.38M438.00M7.96B7.82B1.06B1.04B+11.23%+15.49%+17.29%+3.86%-1.57%-21.32%-24.32%
21SPYSPDR S&P 500 ETF552.660-4.280-0.77%56.23M31.17B554.26B554.26B1.00B1.00B-0.69%+0.22%+1.09%+10.95%+13.96%+23.93%+17.01%
22IWMiShares Russell 2000 ETF217.950-4.300-1.93%53.14M11.71B64.34B64.34B295.20M295.20M+3.45%+7.99%+8.57%+11.91%+11.81%+13.26%+9.17%
23TSMTaiwan Semiconductor171.870+0.670+0.39%52.86M9.02B891.32B830.94B5.19B4.83B-6.85%-5.82%-4.35%+32.88%+48.51%+78.64%+66.44%
24FFIEFaraday Future Intelligent Electric Inc.0.4172-0.0440-9.54%51.94M23.01M184.21M182.40M441.53M437.21M+3.06%-1.60%-11.89%+651.71%+2.10%-99.39%-39.54%
25AMZNAmazon183.750-4.180-2.22%51.00M9.40B1.91T1.70T10.41B9.27B-5.79%-7.00%+0.51%+3.68%+16.48%+41.39%+20.94%
26QQQInvesco QQQ Trust479.490-2.280-0.47%49.28M23.66B284.00B284.00B592.30M592.30M-2.53%-2.35%-1.02%+14.67%+12.79%+28.15%+17.43%
27BACBank of America43.010-0.970-2.21%48.54M2.11B334.39B333.24B7.77B7.75B+2.87%+5.16%+7.55%+14.69%+30.51%+39.76%+29.42%
28TSLLDirexion Daily TSLA Bull 2X Shares14.100+0.090+0.64%48.39M698.33M1.81B1.81B128.40M128.40M+6.50%+0.57%+74.59%+174.50%+61.11%-13.96%+0.19%
29SHShort S&P 500 Proshares11.280+0.080+0.71%47.81M537.98M880.97M880.97M78.10M78.10M+0.80%0.00%-0.38%-8.11%-8.71%-12.42%-10.61%
30PFEPfizer29.710-0.320-1.07%47.27M1.43B168.35B168.12B5.67B5.66B+3.66%+7.26%+8.39%+14.84%+9.79%-14.68%+6.33%
31AALAmerican Airlines10.620-0.390-3.54%46.84M504.25M6.97B6.87B656.09M647.08M-1.03%-4.50%-5.85%-26.91%-30.86%-39.11%-22.71%
32SPWRSunPower1.510-1.010-40.08%46.82M85.61M327.81M80.65M217.09M53.41M-40.55%-43.66%-46.64%-29.44%-53.89%-86.66%-68.74%
33SYTASiyata Mobile0.6788-0.0055-0.80%46.10M40.65M2.96M2.96M4.36M4.35M-11.84%+5.90%-48.96%-76.22%-80.88%-97.95%-83.88%
34MARAMarathon Digital23.650-1.900-7.44%44.23M1.08B6.69B6.61B282.79M279.69M+24.34%+12.73%+16.62%+34.76%+45.36%+38.63%+0.68%
35NVDGraniteShares 2x Short NVDA Daily ETF2.220-0.140-5.93%43.17M98.79M16.43M16.43M7.40M7.40M+8.82%+8.82%+18.09%-64.08%-83.18%-90.12%-88.34%
36LCIDLucid Group3.570-0.220-5.80%42.86M157.28M8.24B3.16B2.31B885.60M+5.00%+21.02%+38.91%+50.00%+34.21%-48.41%-15.20%
37HYGIshares Iboxx $ High Yield Corporate Bond Etf78.040-0.160-0.20%42.51M3.32B17.01B17.01B218.00M218.00M+0.33%+1.09%+1.42%+3.71%+3.61%+10.27%+4.01%
38EEMiShares MSCI Emerging Markets ETF43.160-0.410-0.94%42.40M1.83B18.30B18.30B423.90M423.90M-2.64%-0.67%+0.63%+8.27%+11.83%+9.66%+8.08%
39KMIKinder Morgan21.050+0.520+2.53%42.32M892.58M46.72B40.74B2.22B1.94B+4.41%+5.46%+6.64%+13.60%+25.41%+27.39%+23.20%
40INFYInfosys22.250+1.720+8.38%42.18M938.28M92.14B79.58B4.14B3.58B+11.87%+14.87%+24.23%+31.22%+13.00%+41.78%+23.51%
41TKLFYoshitsu0.710+0.139+24.27%41.64M29.52M29.96M10.57M42.22M14.89M+144.72%+197.44%+218.11%+199.83%-9.81%-47.43%+1.28%
42TZADirexion Daily Small Cap Bear 3X Shares ETF14.730+0.820+5.90%40.86M581.46M359.41M359.41M24.40M24.40M-10.51%-21.94%-22.58%-28.89%-29.83%-33.83%-24.35%
43COMMCommScope1.750+0.040+2.34%40.65M86.22M371.48M325.23M212.28M185.85M+23.24%+50.86%+44.63%+71.57%-28.57%-63.16%-37.94%
44TNADirexion Daily Small Cap Bull 3X ETF44.840-2.790-5.86%38.94M1.81B2.18B2.18B48.70M48.70M+9.77%+24.31%+25.47%+33.19%+25.00%+14.50%+14.23%
45NAASNaaS Technology8.090+2.800+52.93%38.51M283.66M104.31M27.44M12.89M3.39M+66.12%+408.81%+43.44%-60.34%-68.40%-92.05%-73.39%
46AVGOBroadcom160.520+4.540+2.91%37.94M6.00B747.20B736.74B4.65B4.59B-5.91%-7.17%-10.66%+31.52%+31.49%+83.90%+44.89%
47NOKNokia Oyj3.620-0.280-7.18%37.72M138.06M19.93B15.93B5.50B4.40B-8.12%-5.97%-1.63%-1.90%-2.73%-4.20%+8.08%
48NKGNNKGEN BIOTECH1.110+0.174+18.59%37.38M47.46M28.61M13.01M25.77M11.72M+6.73%-15.27%-6.72%-24.49%-52.77%-89.35%-59.64%
49CLSKCleanSpark17.070-2.000-10.49%37.29M658.46M3.89B3.78B227.87M221.48M+14.10%+5.70%-12.37%-10.58%+133.68%+162.62%+54.76%
50PLUGPlug Power2.920-0.135-4.42%36.83M110.82M2.17B1.99B742.56M681.40M-0.34%+18.22%+10.61%+17.27%-14.12%-76.86%-35.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONCOOnconetix
0.218+0.069+46.51%409.50M110.81M6.50M6.37M29.79M29.17M+51.18%+36.69%+42.59%+80.71%-35.79%-81.10%+10.25%
2NVDANVIDIA
121.090+3.100+2.63%320.66M38.43B2.98T2.86T24.60B23.61B-4.95%-5.60%-10.69%+52.30%+96.56%+166.12%+144.57%
3SQQQProShares UltraPro Short QQQ ETF
8.230+0.120+1.48%208.98M1.72B2.41B2.41B292.80M292.80M+7.86%+7.02%+3.33%-32.71%-28.84%-50.43%-36.67%
4MAXNMaxeon Solar Technologies
0.240-0.004-1.52%168.84M41.97M40.10M31.42M166.79M130.71M-0.12%+38.48%-78.34%-87.61%-95.07%-99.11%-96.65%
5FCELFuelCell Energy
0.574-0.057-9.02%127.13M76.17M285.35M284.47M497.05M495.51M-11.53%-13.02%-25.69%-29.40%-52.55%-75.04%-64.12%
6TSLATesla
249.230+0.730+0.29%110.80M27.95B794.84B690.93B3.19B2.77B+3.40%+1.15%+34.82%+75.45%+36.47%-5.20%+0.30%
7SILOSilo Pharma
3.470+1.220+54.22%105.29M385.94M12.91M12.13M3.72M3.50M+254.08%+263.35%+261.46%+74.37%+132.89%+71.78%+140.97%
8SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
51.660+0.110+0.21%94.07M4.84B12.27B12.27B237.60M237.60M-16.66%-14.46%-20.59%+61.54%+39.68%+114.29%+65.12%
9SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
22.620-0.130-0.57%93.07M2.13B527.05M527.05M23.30M23.30M+13.73%+9.59%+15.33%-47.96%-50.43%-75.75%-60.23%
10INTCIntel
34.870+0.410+1.19%84.16M2.98B148.44B148.20B4.26B4.25B+4.09%+11.66%+13.84%+1.75%-29.13%+5.96%-30.12%
11KITTNauticus Robotics
0.129-0.001-1.00%81.88M11.56M14.12M10.79M109.54M83.72M-2.94%-3.66%-12.25%-35.87%-71.36%-93.46%-80.98%
12PLTRPalantir
28.640+0.420+1.49%76.42M2.21B63.78B55.17B2.23B1.93B+3.62%+10.79%+10.92%+36.58%+74.00%+67.19%+66.80%
13AMDAdvanced Micro Devices
155.770-3.660-2.30%69.38M10.87B251.77B249.76B1.62B1.60B-14.38%-4.96%+0.74%+4.80%-13.62%+41.29%+5.67%
14AAPLApple
224.180-4.700-2.05%66.02M14.86B3.44T3.43T15.33B15.31B-1.49%+1.19%+4.62%+35.36%+15.76%+16.70%+16.75%
15TQQQProShares UltraPro QQQ ETF
73.040-1.110-1.50%65.72M4.82B25.53B25.53B349.60M349.60M-7.95%-7.81%-4.66%+43.99%+30.28%+72.21%+45.14%
16SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
7.550+0.180+2.44%64.39M481.54M437.90M437.90M58.00M58.00M+2.44%-0.13%-1.90%-24.14%-27.93%-40.23%-32.67%
17WBDWarner Bros Discovery
8.520+0.200+2.40%59.33M516.93M20.88B18.80B2.45B2.21B+15.45%+17.84%+21.89%+0.59%-19.47%-35.01%-25.13%
18XLFFinancial Select Sector SPDR Fund
43.290-0.530-1.21%58.73M2.56B40.92B40.92B945.30M945.30M+2.49%+4.19%+5.31%+6.34%+13.28%+24.47%+16.02%
19FFord Motor
14.550+0.070+0.48%58.06M851.61M58.09B56.86B3.99B3.91B+8.02%+13.05%+23.51%+14.34%+33.37%+10.67%+24.07%
20SOFISoFi Technologies
7.530-0.310-3.95%56.38M438.00M7.96B7.82B1.06B1.04B+11.23%+15.49%+17.29%+3.86%-1.57%-21.32%-24.32%
21SPYSPDR S&P 500 ETF
552.660-4.280-0.77%56.23M31.17B554.26B554.26B1.00B1.00B-0.69%+0.22%+1.09%+10.95%+13.96%+23.93%+17.01%
22IWMiShares Russell 2000 ETF
217.950-4.300-1.93%53.14M11.71B64.34B64.34B295.20M295.20M+3.45%+7.99%+8.57%+11.91%+11.81%+13.26%+9.17%
23TSMTaiwan Semiconductor
171.870+0.670+0.39%52.86M9.02B891.32B830.94B5.19B4.83B-6.85%-5.82%-4.35%+32.88%+48.51%+78.64%+66.44%
24FFIEFaraday Future Intelligent Electric Inc.
0.4172-0.0440-9.54%51.94M23.01M184.21M182.40M441.53M437.21M+3.06%-1.60%-11.89%+651.71%+2.10%-99.39%-39.54%
25AMZNAmazon
183.750-4.180-2.22%51.00M9.40B1.91T1.70T10.41B9.27B-5.79%-7.00%+0.51%+3.68%+16.48%+41.39%+20.94%
26QQQInvesco QQQ Trust
479.490-2.280-0.47%49.28M23.66B284.00B284.00B592.30M592.30M-2.53%-2.35%-1.02%+14.67%+12.79%+28.15%+17.43%
27BACBank of America
43.010-0.970-2.21%48.54M2.11B334.39B333.24B7.77B7.75B+2.87%+5.16%+7.55%+14.69%+30.51%+39.76%+29.42%
28TSLLDirexion Daily TSLA Bull 2X Shares
14.100+0.090+0.64%48.39M698.33M1.81B1.81B128.40M128.40M+6.50%+0.57%+74.59%+174.50%+61.11%-13.96%+0.19%
29SHShort S&P 500 Proshares
11.280+0.080+0.71%47.81M537.98M880.97M880.97M78.10M78.10M+0.80%0.00%-0.38%-8.11%-8.71%-12.42%-10.61%
30PFEPfizer
29.710-0.320-1.07%47.27M1.43B168.35B168.12B5.67B5.66B+3.66%+7.26%+8.39%+14.84%+9.79%-14.68%+6.33%
31AALAmerican Airlines
10.620-0.390-3.54%46.84M504.25M6.97B6.87B656.09M647.08M-1.03%-4.50%-5.85%-26.91%-30.86%-39.11%-22.71%
32SPWRSunPower
1.510-1.010-40.08%46.82M85.61M327.81M80.65M217.09M53.41M-40.55%-43.66%-46.64%-29.44%-53.89%-86.66%-68.74%
33SYTASiyata Mobile
0.6788-0.0055-0.80%46.10M40.65M2.96M2.96M4.36M4.35M-11.84%+5.90%-48.96%-76.22%-80.88%-97.95%-83.88%
34MARAMarathon Digital
23.650-1.900-7.44%44.23M1.08B6.69B6.61B282.79M279.69M+24.34%+12.73%+16.62%+34.76%+45.36%+38.63%+0.68%
35NVDGraniteShares 2x Short NVDA Daily ETF
2.220-0.140-5.93%43.17M98.79M16.43M16.43M7.40M7.40M+8.82%+8.82%+18.09%-64.08%-83.18%-90.12%-88.34%
36LCIDLucid Group
3.570-0.220-5.80%42.86M157.28M8.24B3.16B2.31B885.60M+5.00%+21.02%+38.91%+50.00%+34.21%-48.41%-15.20%
37HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.040-0.160-0.20%42.51M3.32B17.01B17.01B218.00M218.00M+0.33%+1.09%+1.42%+3.71%+3.61%+10.27%+4.01%
38EEMiShares MSCI Emerging Markets ETF
43.160-0.410-0.94%42.40M1.83B18.30B18.30B423.90M423.90M-2.64%-0.67%+0.63%+8.27%+11.83%+9.66%+8.08%
39KMIKinder Morgan
21.050+0.520+2.53%42.32M892.58M46.72B40.74B2.22B1.94B+4.41%+5.46%+6.64%+13.60%+25.41%+27.39%+23.20%
40INFYInfosys
22.250+1.720+8.38%42.18M938.28M92.14B79.58B4.14B3.58B+11.87%+14.87%+24.23%+31.22%+13.00%+41.78%+23.51%
41TKLFYoshitsu
0.710+0.139+24.27%41.64M29.52M29.96M10.57M42.22M14.89M+144.72%+197.44%+218.11%+199.83%-9.81%-47.43%+1.28%
42TZADirexion Daily Small Cap Bear 3X Shares ETF
14.730+0.820+5.90%40.86M581.46M359.41M359.41M24.40M24.40M-10.51%-21.94%-22.58%-28.89%-29.83%-33.83%-24.35%
43COMMCommScope
1.750+0.040+2.34%40.65M86.22M371.48M325.23M212.28M185.85M+23.24%+50.86%+44.63%+71.57%-28.57%-63.16%-37.94%
44TNADirexion Daily Small Cap Bull 3X ETF
44.840-2.790-5.86%38.94M1.81B2.18B2.18B48.70M48.70M+9.77%+24.31%+25.47%+33.19%+25.00%+14.50%+14.23%
45NAASNaaS Technology
8.090+2.800+52.93%38.51M283.66M104.31M27.44M12.89M3.39M+66.12%+408.81%+43.44%-60.34%-68.40%-92.05%-73.39%
46AVGOBroadcom
160.520+4.540+2.91%37.94M6.00B747.20B736.74B4.65B4.59B-5.91%-7.17%-10.66%+31.52%+31.49%+83.90%+44.89%
47NOKNokia Oyj
3.620-0.280-7.18%37.72M138.06M19.93B15.93B5.50B4.40B-8.12%-5.97%-1.63%-1.90%-2.73%-4.20%+8.08%
48NKGNNKGEN BIOTECH
1.110+0.174+18.59%37.38M47.46M28.61M13.01M25.77M11.72M+6.73%-15.27%-6.72%-24.49%-52.77%-89.35%-59.64%
49CLSKCleanSpark
17.070-2.000-10.49%37.29M658.46M3.89B3.78B227.87M221.48M+14.10%+5.70%-12.37%-10.58%+133.68%+162.62%+54.76%
50PLUGPlug Power
2.920-0.135-4.42%36.83M110.82M2.17B1.99B742.56M681.40M-0.34%+18.22%+10.61%+17.27%-14.12%-76.86%-35.11%