OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NVDANVIDIA121.400-2.640-2.13%270.46M32.77B2.98T2.86T24.53B23.54B+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%
2XPONExpion3600.072+0.008+12.11%264.65M22.38M4.01M3.52M55.58M48.74M-14.86%+28.47%+16.45%-92.56%-96.61%-98.24%-98.66%
3CNEYCN Energy0.9600+0.3801+65.55%222.70M234.76M2.53M2.21M2.63M2.30M+174.05%+113.38%+218.62%+114.84%-23.81%-73.22%-52.17%
4TNXPTonix Pharmaceuticals0.1460+0.0094+6.88%207.16M35.25M20.44M20.44M139.99M139.99M-1.02%-6.89%-42.90%-83.67%-97.54%-99.16%-98.87%
5NIONIO Inc6.520+0.740+12.80%180.67M1.16B13.63B8.63B2.09B1.32B+23.48%+17.48%+65.48%+33.88%+49.20%-27.88%-28.11%
6SQQQProShares UltraPro Short QQQ ETF7.450+0.130+1.78%133.28M986.19M2.55B2.55B342.00M342.00M-2.96%-6.99%-10.29%-1.19%-27.87%-60.72%-41.53%
7FXIiShares China Large-Cap ETF32.170+0.250+0.78%100.71M3.24B4.67B4.67B145.20M145.20M+18.49%+24.40%+22.18%+19.59%+32.48%+24.78%+34.30%
8INTCIntel23.910-0.010-0.04%85.76M2.06B102.24B102.08B4.28B4.27B+9.48%+21.62%+18.78%-22.95%-36.39%-31.62%-51.78%
9SOXLDirexion Daily Semiconductor Bull 3x Shares ETF37.660-1.990-5.02%85.06M3.26B12.73B12.73B338.15M338.15M+12.45%+12.85%+4.25%-37.53%-14.02%+101.11%+20.59%
10VALEVale SA11.790-0.010-0.08%82.28M972.61M50.35B47.33B4.27B4.01B+13.37%+12.18%+11.75%+5.32%-2.18%-1.77%-19.49%
11KWEBKraneShares CSI China Internet ETF33.930+1.280+3.92%79.63M2.69B5.92B5.92B174.35M174.35M+26.79%+33.48%+33.85%+20.28%+27.32%+26.10%+25.67%
12DUOFangdd Network1.2600+0.1900+17.76%77.64M108.81M8.14M7.95M6.46M6.31M+220.77%+173.97%+190.99%+119.55%+159.69%+63.64%+87.22%
13TSLATesla260.460+6.240+2.45%70.80M18.28B832.08B723.48B3.19B2.78B+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%
14SOXSDirexion Daily Semiconductor Bear 3x Shares ETF19.700+0.900+4.79%66.86M1.29B809.40M809.40M41.09M41.09M-12.30%-14.52%-16.46%-3.55%-40.24%-81.62%-65.00%
15IQiQIYI2.830+0.150+5.60%66.20M193.38M2.72B1.32B959.66M464.69M+34.76%+43.65%+26.34%-27.25%-34.49%-40.30%-42.01%
16TELLTellurian0.9700.0000.00%64.40M62.45M867.15M778.22M893.88M802.21M+2.18%+5.15%+4.44%+41.37%+78.13%-16.37%+28.39%
17PLUGPlug Power2.280+0.220+10.68%63.90M142.89M2.01B1.87B879.64M818.94M+17.53%+16.33%+17.53%-7.69%-26.92%-70.00%-49.33%
18YANGDirexion Daily FTSE China Bear 3X Shares ETF4.000-0.120-2.91%58.98M237.34M117.31M117.31M29.33M29.33M-46.69%-54.13%-51.37%-48.59%-63.42%-61.68%-67.67%
19ABEVAmbev SA2.400+0.040+1.69%58.60M140.26M37.74B10.53B15.73B4.39B+4.35%+3.90%+5.26%+15.38%-0.41%-1.91%-14.29%
20MAXNMaxeon Solar Technologies0.090+0.001+1.24%51.96M4.78M127.54M38.39M1.42B426.53M-1.64%+6.76%-13.71%-48.16%-96.70%-99.22%-98.74%
21EEMiShares MSCI Emerging Markets ETF46.610-0.090-0.19%51.54M2.41B18.98B18.98B407.25M407.25M+6.68%+8.83%+7.69%+7.27%+13.03%+26.01%+16.72%
22BABAAlibaba107.330+2.260+2.15%50.04M5.40B257.57B215.63B2.40B2.01B+21.57%+26.73%+32.47%+42.03%+52.93%+28.13%+41.48%
23HOLOMicroCloud Hologram0.281-0.007-2.40%48.11M13.86M115.29M114.73M410.88M408.87M+14.76%+17.65%-19.87%-70.46%-91.47%-97.89%-92.09%
24UXINUxin5.2000+2.3700+83.75%46.59M225.21M977.32M30.82M187.95M5.93M+228.08%+239.87%+235.48%+147.62%+178.07%-68.10%-25.82%
25FFord Motor10.780+0.100+0.94%45.45M493.14M42.85B41.94B3.98B3.89B-0.92%+0.84%-2.97%-14.93%-17.37%-6.94%-6.64%
26IONQIonQ Inc9.710+1.650+20.47%45.20M427.76M2.08B1.87B214.08M192.68M+18.13%+25.13%+32.65%+35.43%+16.01%-34.74%-21.63%
27JDJD.com39.900+1.910+5.03%44.87M1.77B58.41B51.17B1.46B1.28B+39.75%+52.06%+51.31%+48.49%+53.82%+40.90%+42.07%
28PLTRPalantir36.840-0.260-0.70%43.12M1.59B82.50B74.80B2.24B2.03B-0.97%+3.51%+18.84%+42.51%+60.17%+130.25%+114.56%
29MUMicron Technology107.500-2.380-2.17%42.90M4.65B119.20B116.85B1.11B1.09B+18.26%+17.85%+12.48%-21.36%-12.49%+58.79%+26.20%
30SPYSPDR S&P 500 ETF571.470-0.830-0.15%42.08M24.08B587.06B587.06B1.03B1.03B+0.57%+2.00%+2.66%+3.95%+10.87%+35.49%+21.37%
31TQQQProShares UltraPro QQQ ETF71.930-1.260-1.72%41.36M3.00B24.56B24.56B341.50M341.50M+2.90%+7.15%+8.76%-8.92%+20.93%+105.00%+43.39%
32MARAMARA Holdings17.290-0.230-1.31%41.17M717.46M5.09B4.95B294.47M286.23M+11.26%+7.26%+1.77%-17.59%-3.68%+103.41%-26.39%
33BBDBank Bradesco SA(prefer share ADS)2.710+0.040+1.50%39.71M108.13M28.75B20.57B10.61B7.59B+3.04%-3.21%-2.75%+21.32%-3.48%+7.01%-19.13%
34RKLBRocket Lab9.780+1.090+12.54%39.15M384.63M4.86B3.33B496.64M340.29M+30.92%+31.10%+56.98%+111.69%+159.42%+123.29%+76.85%
35TSLLDirexion Daily TSLA Bull 2X Shares13.710+0.640+4.90%39.01M524.49M2.32B2.32B169.55M169.55M+18.84%+26.46%+53.99%-1.59%+78.50%-6.41%-1.97%
36PDDPDD Holdings135.380+5.980+4.62%37.25M5.04B188.01B101.06B1.39B746.51M+35.52%+42.52%+44.92%-1.43%+15.10%+38.04%-7.47%
37HYGIshares Iboxx $ High Yield Corporate Bond Etf80.360+0.200+0.25%36.71M2.95B16.10B16.10B200.40M200.40M+0.12%+0.92%+1.79%+5.14%+7.03%+15.87%+8.18%
38AMZNAmazon187.970-3.190-1.67%35.98M6.79B1.97T1.76T10.50B9.36B-1.89%+0.79%+9.21%-4.87%+1.50%+47.87%+23.71%
39INFNInfinera6.780-0.010-0.15%35.81M244.63M1.60B1.57B235.66M231.99M+1.19%+4.95%+9.89%+8.31%+24.63%+62.20%+42.74%
40RIVNRivian Automotive11.600+0.430+3.85%35.80M415.60M11.70B8.37B1.01B721.15M-0.94%-14.07%-17.67%-20.82%+11.11%-52.22%-50.55%
41ONCOOnconetix5.960+2.605+77.62%34.84M203.14M49.43M29.86M8.29M5.01M+80.83%+21.53%+11.19%-6.70%-7.05%-70.88%-24.75%
42CCLCarnival18.540-0.140-0.75%34.48M643.21M24.29B21.95B1.31B1.18B-2.42%+7.42%+12.09%+6.25%+18.39%+35.13%0.00%
43AAPLApple227.790+0.270+0.12%34.00M7.76B3.46T3.46T15.20B15.18B-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%
44OPENOpendoor Technologies2.070-0.020-0.96%33.46M70.47M1.46B1.30B703.00M629.23M-0.48%-8.81%-1.43%+15.00%-23.05%-21.59%-53.79%
45SOFISoFi Technologies7.950+0.190+2.45%33.33M265.80M8.47B8.32B1.07B1.05B-1.24%+2.71%-1.00%+21.93%+2.45%-0.50%-20.10%
46LCIDLucid Group3.590+0.050+1.41%32.92M120.36M8.32B3.22B2.32B896.43M+2.87%-8.88%-9.34%+21.69%+35.98%-35.78%-14.73%
47LAZRLuminar Technologies0.910-0.009-0.94%32.75M30.92M460.49M348.40M506.20M382.99M+8.66%+7.48%-10.81%-37.69%-51.61%-80.01%-73.01%
48SWNSouthwestern Energy7.150+0.170+2.44%32.43M232.09M7.89B7.82B1.10B1.09B+6.40%+14.22%+12.42%+3.47%-5.17%+10.85%+9.16%
49NVDGraniteShares 2x Short NVDA Daily ETF1.720+0.070+4.24%32.01M55.52M71.83M71.83M41.76M41.76M-8.99%-4.97%-12.24%-15.69%-68.27%-92.79%-90.97%
50SPXSDirexion Daily S&P 500 Bear 3X Shares ETF6.730+0.040+0.60%32.01M214.11M463.88M463.88M68.93M68.93M-1.39%-5.10%-6.91%-9.87%-23.08%-55.14%-39.24%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NVDANVIDIA
121.400-2.640-2.13%270.46M32.77B2.98T2.86T24.53B23.54B+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%
2XPONExpion360
0.072+0.008+12.11%264.65M22.38M4.01M3.52M55.58M48.74M-14.86%+28.47%+16.45%-92.56%-96.61%-98.24%-98.66%
3CNEYCN Energy
0.9600+0.3801+65.55%222.70M234.76M2.53M2.21M2.63M2.30M+174.05%+113.38%+218.62%+114.84%-23.81%-73.22%-52.17%
4TNXPTonix Pharmaceuticals
0.1460+0.0094+6.88%207.16M35.25M20.44M20.44M139.99M139.99M-1.02%-6.89%-42.90%-83.67%-97.54%-99.16%-98.87%
5NIONIO Inc
6.520+0.740+12.80%180.67M1.16B13.63B8.63B2.09B1.32B+23.48%+17.48%+65.48%+33.88%+49.20%-27.88%-28.11%
6SQQQProShares UltraPro Short QQQ ETF
7.450+0.130+1.78%133.28M986.19M2.55B2.55B342.00M342.00M-2.96%-6.99%-10.29%-1.19%-27.87%-60.72%-41.53%
7FXIiShares China Large-Cap ETF
32.170+0.250+0.78%100.71M3.24B4.67B4.67B145.20M145.20M+18.49%+24.40%+22.18%+19.59%+32.48%+24.78%+34.30%
8INTCIntel
23.910-0.010-0.04%85.76M2.06B102.24B102.08B4.28B4.27B+9.48%+21.62%+18.78%-22.95%-36.39%-31.62%-51.78%
9SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
37.660-1.990-5.02%85.06M3.26B12.73B12.73B338.15M338.15M+12.45%+12.85%+4.25%-37.53%-14.02%+101.11%+20.59%
10VALEVale SA
11.790-0.010-0.08%82.28M972.61M50.35B47.33B4.27B4.01B+13.37%+12.18%+11.75%+5.32%-2.18%-1.77%-19.49%
11KWEBKraneShares CSI China Internet ETF
33.930+1.280+3.92%79.63M2.69B5.92B5.92B174.35M174.35M+26.79%+33.48%+33.85%+20.28%+27.32%+26.10%+25.67%
12DUOFangdd Network
1.2600+0.1900+17.76%77.64M108.81M8.14M7.95M6.46M6.31M+220.77%+173.97%+190.99%+119.55%+159.69%+63.64%+87.22%
13TSLATesla
260.460+6.240+2.45%70.80M18.28B832.08B723.48B3.19B2.78B+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%
14SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
19.700+0.900+4.79%66.86M1.29B809.40M809.40M41.09M41.09M-12.30%-14.52%-16.46%-3.55%-40.24%-81.62%-65.00%
15IQiQIYI
2.830+0.150+5.60%66.20M193.38M2.72B1.32B959.66M464.69M+34.76%+43.65%+26.34%-27.25%-34.49%-40.30%-42.01%
16TELLTellurian
0.9700.0000.00%64.40M62.45M867.15M778.22M893.88M802.21M+2.18%+5.15%+4.44%+41.37%+78.13%-16.37%+28.39%
17PLUGPlug Power
2.280+0.220+10.68%63.90M142.89M2.01B1.87B879.64M818.94M+17.53%+16.33%+17.53%-7.69%-26.92%-70.00%-49.33%
18YANGDirexion Daily FTSE China Bear 3X Shares ETF
4.000-0.120-2.91%58.98M237.34M117.31M117.31M29.33M29.33M-46.69%-54.13%-51.37%-48.59%-63.42%-61.68%-67.67%
19ABEVAmbev SA
2.400+0.040+1.69%58.60M140.26M37.74B10.53B15.73B4.39B+4.35%+3.90%+5.26%+15.38%-0.41%-1.91%-14.29%
20MAXNMaxeon Solar Technologies
0.090+0.001+1.24%51.96M4.78M127.54M38.39M1.42B426.53M-1.64%+6.76%-13.71%-48.16%-96.70%-99.22%-98.74%
21EEMiShares MSCI Emerging Markets ETF
46.610-0.090-0.19%51.54M2.41B18.98B18.98B407.25M407.25M+6.68%+8.83%+7.69%+7.27%+13.03%+26.01%+16.72%
22BABAAlibaba
107.330+2.260+2.15%50.04M5.40B257.57B215.63B2.40B2.01B+21.57%+26.73%+32.47%+42.03%+52.93%+28.13%+41.48%
23HOLOMicroCloud Hologram
0.281-0.007-2.40%48.11M13.86M115.29M114.73M410.88M408.87M+14.76%+17.65%-19.87%-70.46%-91.47%-97.89%-92.09%
24UXINUxin
5.2000+2.3700+83.75%46.59M225.21M977.32M30.82M187.95M5.93M+228.08%+239.87%+235.48%+147.62%+178.07%-68.10%-25.82%
25FFord Motor
10.780+0.100+0.94%45.45M493.14M42.85B41.94B3.98B3.89B-0.92%+0.84%-2.97%-14.93%-17.37%-6.94%-6.64%
26IONQIonQ Inc
9.710+1.650+20.47%45.20M427.76M2.08B1.87B214.08M192.68M+18.13%+25.13%+32.65%+35.43%+16.01%-34.74%-21.63%
27JDJD.com
39.900+1.910+5.03%44.87M1.77B58.41B51.17B1.46B1.28B+39.75%+52.06%+51.31%+48.49%+53.82%+40.90%+42.07%
28PLTRPalantir
36.840-0.260-0.70%43.12M1.59B82.50B74.80B2.24B2.03B-0.97%+3.51%+18.84%+42.51%+60.17%+130.25%+114.56%
29MUMicron Technology
107.500-2.380-2.17%42.90M4.65B119.20B116.85B1.11B1.09B+18.26%+17.85%+12.48%-21.36%-12.49%+58.79%+26.20%
30SPYSPDR S&P 500 ETF
571.470-0.830-0.15%42.08M24.08B587.06B587.06B1.03B1.03B+0.57%+2.00%+2.66%+3.95%+10.87%+35.49%+21.37%
31TQQQProShares UltraPro QQQ ETF
71.930-1.260-1.72%41.36M3.00B24.56B24.56B341.50M341.50M+2.90%+7.15%+8.76%-8.92%+20.93%+105.00%+43.39%
32MARAMARA Holdings
17.290-0.230-1.31%41.17M717.46M5.09B4.95B294.47M286.23M+11.26%+7.26%+1.77%-17.59%-3.68%+103.41%-26.39%
33BBDBank Bradesco SA(prefer share ADS)
2.710+0.040+1.50%39.71M108.13M28.75B20.57B10.61B7.59B+3.04%-3.21%-2.75%+21.32%-3.48%+7.01%-19.13%
34RKLBRocket Lab
9.780+1.090+12.54%39.15M384.63M4.86B3.33B496.64M340.29M+30.92%+31.10%+56.98%+111.69%+159.42%+123.29%+76.85%
35TSLLDirexion Daily TSLA Bull 2X Shares
13.710+0.640+4.90%39.01M524.49M2.32B2.32B169.55M169.55M+18.84%+26.46%+53.99%-1.59%+78.50%-6.41%-1.97%
36PDDPDD Holdings
135.380+5.980+4.62%37.25M5.04B188.01B101.06B1.39B746.51M+35.52%+42.52%+44.92%-1.43%+15.10%+38.04%-7.47%
37HYGIshares Iboxx $ High Yield Corporate Bond Etf
80.360+0.200+0.25%36.71M2.95B16.10B16.10B200.40M200.40M+0.12%+0.92%+1.79%+5.14%+7.03%+15.87%+8.18%
38AMZNAmazon
187.970-3.190-1.67%35.98M6.79B1.97T1.76T10.50B9.36B-1.89%+0.79%+9.21%-4.87%+1.50%+47.87%+23.71%
39INFNInfinera
6.780-0.010-0.15%35.81M244.63M1.60B1.57B235.66M231.99M+1.19%+4.95%+9.89%+8.31%+24.63%+62.20%+42.74%
40RIVNRivian Automotive
11.600+0.430+3.85%35.80M415.60M11.70B8.37B1.01B721.15M-0.94%-14.07%-17.67%-20.82%+11.11%-52.22%-50.55%
41ONCOOnconetix
5.960+2.605+77.62%34.84M203.14M49.43M29.86M8.29M5.01M+80.83%+21.53%+11.19%-6.70%-7.05%-70.88%-24.75%
42CCLCarnival
18.540-0.140-0.75%34.48M643.21M24.29B21.95B1.31B1.18B-2.42%+7.42%+12.09%+6.25%+18.39%+35.13%0.00%
43AAPLApple
227.790+0.270+0.12%34.00M7.76B3.46T3.46T15.20B15.18B-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%
44OPENOpendoor Technologies
2.070-0.020-0.96%33.46M70.47M1.46B1.30B703.00M629.23M-0.48%-8.81%-1.43%+15.00%-23.05%-21.59%-53.79%
45SOFISoFi Technologies
7.950+0.190+2.45%33.33M265.80M8.47B8.32B1.07B1.05B-1.24%+2.71%-1.00%+21.93%+2.45%-0.50%-20.10%
46LCIDLucid Group
3.590+0.050+1.41%32.92M120.36M8.32B3.22B2.32B896.43M+2.87%-8.88%-9.34%+21.69%+35.98%-35.78%-14.73%
47LAZRLuminar Technologies
0.910-0.009-0.94%32.75M30.92M460.49M348.40M506.20M382.99M+8.66%+7.48%-10.81%-37.69%-51.61%-80.01%-73.01%
48SWNSouthwestern Energy
7.150+0.170+2.44%32.43M232.09M7.89B7.82B1.10B1.09B+6.40%+14.22%+12.42%+3.47%-5.17%+10.85%+9.16%
49NVDGraniteShares 2x Short NVDA Daily ETF
1.720+0.070+4.24%32.01M55.52M71.83M71.83M41.76M41.76M-8.99%-4.97%-12.24%-15.69%-68.27%-92.79%-90.97%
50SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
6.730+0.040+0.60%32.01M214.11M463.88M463.88M68.93M68.93M-1.39%-5.10%-6.91%-9.87%-23.08%-55.14%-39.24%