OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CDTConduit Pharmaceuticals0.269+0.104+63.03%262.72M90.62M19.86M5.22M73.83M19.39M+31.22%+11.16%-7.24%-91.29%-91.18%-97.52%-94.09%
2NVDANVIDIA101.729+2.819+2.85%162.59M16.40B2.50T2.40T24.60B23.61B-6.85%-9.40%-20.15%+12.54%+40.04%+140.09%+105.46%
3LODEComstock Inc0.2082+0.0578+38.43%140.94M31.13M34.64M32.17M166.39M154.53M+32.36%+32.27%+23.93%-17.61%-56.75%-52.68%-62.01%
4XPONExpion3600.089+0.006+6.59%130.89M13.17M662.63K432.86K7.45M4.86M-80.66%-83.86%-90.28%-95.68%-97.89%-98.29%-98.35%
5SQQQProShares UltraPro Short QQQ ETF10.170-0.660-6.10%100.97M1.04B2.72B2.72B267.50M267.50M+10.30%+8.54%+33.29%-1.72%-7.10%-42.84%-21.74%
6LUMNLumen Technologies4.988-1.642-24.77%73.71M417.18M5.07B4.95B1.02B992.59M+50.24%+204.15%+330.00%+299.04%+211.75%+163.92%+172.57%
7SOXLDirexion Daily Semiconductor Bull 3x Shares ETF29.620+3.400+12.97%69.95M1.99B9.94B9.94B335.60M335.60M-15.37%-25.54%-52.22%-28.03%-23.99%+30.84%-5.32%
8APPSDigital Turbine2.425+0.645+36.24%43.61M111.10M249.23M219.06M102.78M90.33M+9.73%+4.53%+21.25%+4.08%-31.30%-74.47%-64.65%
9WENAAnew Medical1.245+0.155+14.22%43.13M62.57M18.84M5.26M15.13M4.22M-1.19%-14.73%-29.26%-79.35%-88.55%-88.22%-88.36%
10TQQQProShares UltraPro QQQ ETF56.435+3.245+6.10%37.81M2.10B19.25B19.25B341.10M341.10M-10.93%-10.80%-28.88%-4.88%-3.68%+43.66%+12.14%
11SOXSDirexion Daily Semiconductor Bear 3x Shares ETF31.925-4.955-13.44%33.84M1.13B792.91M792.91M24.84M24.84M+12.17%+14.18%+60.51%-2.14%-24.02%-66.92%-43.86%
12PLTRPalantir28.331+2.011+7.64%32.26M889.63M63.45B54.93B2.24B1.94B+8.63%+6.39%+2.50%+35.30%+11.50%+83.85%+65.00%
13INTCIntel19.740+0.750+3.95%31.12M599.87M84.41B84.27B4.28B4.27B-31.62%-36.12%-40.70%-34.89%-54.72%-42.12%-60.19%
14WBDWarner Bros Discovery6.900-0.810-10.51%29.57M203.25M16.92B15.23B2.45B2.21B-17.66%-13.64%-6.50%-17.66%-31.95%-51.13%-39.37%
15TSLATesla197.590+5.830+3.04%27.74M5.43B630.15B547.76B3.19B2.77B-8.89%-10.29%-18.02%+14.95%-1.43%-19.46%-20.48%
16PLUGPlug Power2.045-0.035-1.68%27.31M55.10M1.68B1.55B821.30M760.16M-11.85%-12.23%-30.20%-29.24%-49.13%-77.40%-54.56%
17NVDGraniteShares 2x Short NVDA Daily ETF2.790-0.170-5.74%26.00M74.45M69.05M69.05M24.75M24.75M+12.96%+9.84%+36.76%-39.48%-69.94%-87.59%-85.35%
18LAZRLuminar Technologies0.914+0.034+3.84%25.66M23.46M407.25M306.05M445.62M334.89M-39.48%-45.28%-47.48%-49.79%-66.28%-85.02%-72.88%
19HOODRobinhood17.150+0.030+0.18%25.31M437.87M15.17B12.08B884.55M704.62M-15.27%-19.03%-22.19%+1.54%+27.79%+59.83%+34.62%
20FFord Motor10.054+0.284+2.91%21.46M214.90M39.97B39.12B3.98B3.89B-4.48%-8.51%-24.20%-17.19%-17.45%-11.36%-12.93%
21SPXSDirexion Daily S&P 500 Bear 3X Shares ETF8.670-0.430-4.73%21.12M184.50M514.79M514.79M59.38M59.38M+8.92%+6.38%+17.64%-1.80%-10.53%-34.66%-22.69%
22SOUNSoundHound AI4.775+0.475+11.05%20.39M96.99M1.57B1.37B329.17M287.01M+2.47%-1.14%-11.08%-13.50%+26.99%+152.65%+125.24%
23SPYSPDR S&P 500 ETF526.793+8.133+1.57%20.21M10.61B536.82B536.82B1.02B1.02B-2.99%-2.16%-5.33%+1.46%+5.60%+19.79%+11.54%
24AMDAdvanced Micro Devices133.725+5.055+3.93%19.83M2.62B216.43B214.42B1.62B1.60B+0.89%-3.32%-26.50%-11.18%-24.35%+21.31%-9.28%
25TSLLDirexion Daily TSLA Bull 2X Shares8.420+0.470+5.91%19.33M158.94M1.32B1.32B156.45M156.45M-17.93%-21.46%-36.40%+17.35%-15.44%-42.58%-40.17%
26BMBLBumble5.485-2.575-31.95%19.21M98.49M693.68M521.48M126.47M95.07M-38.09%-40.19%-40.45%-52.35%-60.88%-67.21%-62.79%
27MULNMullen Automotive0.7257+0.0035+0.48%18.13M14.45M18.04M17.45M24.86M24.04M-28.15%-39.52%-66.25%-87.44%-90.46%-99.29%-94.92%
28UAAUnder Armour-A7.650+1.180+18.24%17.46M133.06M3.34B2.58B436.50M337.13M+12.50%+13.00%+9.44%+12.83%-7.38%-3.89%-12.97%
29QQQInvesco QQQ Trust443.790+9.020+2.07%17.42M7.69B268.76B268.76B605.60M605.60M-3.45%-3.16%-9.79%+0.32%+2.43%+21.24%+8.69%
30FFIEFaraday Future Intelligent Electric Inc.0.2355+0.0074+3.24%16.69M4.00M103.98M102.96M441.53M437.21M-23.44%-34.58%-41.82%+286.07%-28.05%-99.63%-65.87%
31NVDLGraniteShares 2x Long NVDA Daily ETF43.850+2.420+5.84%15.56M669.11M3.57B3.57B81.32M81.32M-14.77%-21.27%-40.06%+11.15%+53.60%+251.57%+193.63%
32BKLNInvesco Senior Loan ETF20.965+0.095+0.46%15.13M317.28M7.30B7.30B348.30M348.30M-0.07%+0.02%-0.11%+1.09%+3.52%+8.52%+3.91%
33NIONIO Inc3.830+0.160+4.36%14.72M54.65M7.99B5.06B2.09B1.32B-5.67%-10.30%-18.16%-29.21%-37.11%-71.09%-57.77%
34IBITiShares Bitcoin Trust33.500+2.310+7.41%14.18M468.21M20.25B20.25B604.44M604.44M-7.13%-9.04%+2.45%-6.94%+13.48%+19.90%+19.90%
35MAXNMaxeon Solar Technologies0.156-0.007-4.38%14.09M2.16M85.25M63.86M545.60M408.67M-12.61%-26.99%-35.09%-93.67%-97.32%-99.30%-97.82%
36AAPLApple211.335+1.515+0.72%14.05M2.97B3.21T3.21T15.20B15.18B-3.22%-2.83%-7.13%+13.45%+15.10%+19.38%+10.06%
37SHShort S&P 500 Proshares11.870-0.190-1.57%14.03M166.75M962.74M962.74M81.11M81.11M+3.04%+2.42%+6.08%+0.47%-1.69%-9.56%-5.93%
38XLFFinancial Select Sector SPDR Fund42.040+0.490+1.18%13.74M577.22M40.36B40.36B960.05M960.05M-2.50%-1.64%-0.47%+1.31%+6.52%+22.71%+12.67%
39MARAMarathon Digital16.890+1.050+6.63%13.72M227.77M4.97B4.92B294.47M291.38M-6.89%-16.72%-11.20%-2.14%-37.49%+16.08%-28.10%
40BROSDutch Bros29.540-8.160-21.64%13.48M382.46M4.04B3.89B136.81M131.83M-22.24%-20.51%-26.30%-16.03%+7.50%-8.71%-6.73%
41AMZNAmazon164.480+1.710+1.05%13.07M2.15B1.73T1.54T10.50B9.36B-10.64%-8.55%-15.67%-11.84%-3.13%+18.71%+8.25%
42DNAGinkgo Bioworks0.297+0.023+8.24%13.05M3.88M661.83M400.22M2.23B1.35B-19.73%-11.76%-7.25%-64.67%-80.84%-83.03%-82.43%
43RIVNRivian Automotive14.930+1.145+8.31%12.52M181.14M15.05B10.77B1.01B721.15M-2.03%-8.12%-10.92%+36.97%-8.69%-31.86%-36.36%
44BITFBitfarms2.153+0.268+14.19%12.13M25.06M971.39M798.35M451.29M370.90M-12.50%-16.57%-12.14%+35.38%-38.15%+38.87%-26.03%
45ERICLM Ericsson Telephone6.630+0.050+0.76%12.09M80.08M22.09B19.48B3.33B2.94B-2.21%+1.22%+3.76%+23.69%+26.89%+37.89%+7.76%
46INDOIndonesia Energy3.665+0.185+5.32%11.70M43.37M37.39M17.48M10.20M4.77M+52.07%+70.47%+38.30%-13.97%+40.42%-13.76%+35.24%
47FCELFuelCell Energy0.456+0.003+0.60%11.25M5.14M226.50M225.80M497.05M495.49M-3.92%-15.61%-29.77%-36.10%-67.45%-76.02%-71.52%
48FXIiShares China Large-Cap ETF25.365+0.475+1.91%11.15M282.53M4.13B4.13B162.75M162.75M+0.18%-0.10%-5.85%-10.28%+11.80%-9.46%+5.89%
49AALAmerican Airlines9.605+0.345+3.73%10.97M105.09M6.31B6.22B656.70M647.69M-5.28%-9.39%-10.48%-35.67%-35.54%-39.05%-30.09%
50RRRichtech Robotics0.531-0.087-14.10%10.91M5.60M36.49M7.28M68.68M13.71M-61.51%-52.99%-54.60%-60.36%-70.97%-89.38%-91.07%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CDTConduit Pharmaceuticals
0.269+0.104+63.03%262.72M90.62M19.86M5.22M73.83M19.39M+31.22%+11.16%-7.24%-91.29%-91.18%-97.52%-94.09%
2NVDANVIDIA
101.729+2.819+2.85%162.59M16.40B2.50T2.40T24.60B23.61B-6.85%-9.40%-20.15%+12.54%+40.04%+140.09%+105.46%
3LODEComstock Inc
0.2082+0.0578+38.43%140.94M31.13M34.64M32.17M166.39M154.53M+32.36%+32.27%+23.93%-17.61%-56.75%-52.68%-62.01%
4XPONExpion360
0.089+0.006+6.59%130.89M13.17M662.63K432.86K7.45M4.86M-80.66%-83.86%-90.28%-95.68%-97.89%-98.29%-98.35%
5SQQQProShares UltraPro Short QQQ ETF
10.170-0.660-6.10%100.97M1.04B2.72B2.72B267.50M267.50M+10.30%+8.54%+33.29%-1.72%-7.10%-42.84%-21.74%
6LUMNLumen Technologies
4.988-1.642-24.77%73.71M417.18M5.07B4.95B1.02B992.59M+50.24%+204.15%+330.00%+299.04%+211.75%+163.92%+172.57%
7SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
29.620+3.400+12.97%69.95M1.99B9.94B9.94B335.60M335.60M-15.37%-25.54%-52.22%-28.03%-23.99%+30.84%-5.32%
8APPSDigital Turbine
2.425+0.645+36.24%43.61M111.10M249.23M219.06M102.78M90.33M+9.73%+4.53%+21.25%+4.08%-31.30%-74.47%-64.65%
9WENAAnew Medical
1.245+0.155+14.22%43.13M62.57M18.84M5.26M15.13M4.22M-1.19%-14.73%-29.26%-79.35%-88.55%-88.22%-88.36%
10TQQQProShares UltraPro QQQ ETF
56.435+3.245+6.10%37.81M2.10B19.25B19.25B341.10M341.10M-10.93%-10.80%-28.88%-4.88%-3.68%+43.66%+12.14%
11SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
31.925-4.955-13.44%33.84M1.13B792.91M792.91M24.84M24.84M+12.17%+14.18%+60.51%-2.14%-24.02%-66.92%-43.86%
12PLTRPalantir
28.331+2.011+7.64%32.26M889.63M63.45B54.93B2.24B1.94B+8.63%+6.39%+2.50%+35.30%+11.50%+83.85%+65.00%
13INTCIntel
19.740+0.750+3.95%31.12M599.87M84.41B84.27B4.28B4.27B-31.62%-36.12%-40.70%-34.89%-54.72%-42.12%-60.19%
14WBDWarner Bros Discovery
6.900-0.810-10.51%29.57M203.25M16.92B15.23B2.45B2.21B-17.66%-13.64%-6.50%-17.66%-31.95%-51.13%-39.37%
15TSLATesla
197.590+5.830+3.04%27.74M5.43B630.15B547.76B3.19B2.77B-8.89%-10.29%-18.02%+14.95%-1.43%-19.46%-20.48%
16PLUGPlug Power
2.045-0.035-1.68%27.31M55.10M1.68B1.55B821.30M760.16M-11.85%-12.23%-30.20%-29.24%-49.13%-77.40%-54.56%
17NVDGraniteShares 2x Short NVDA Daily ETF
2.790-0.170-5.74%26.00M74.45M69.05M69.05M24.75M24.75M+12.96%+9.84%+36.76%-39.48%-69.94%-87.59%-85.35%
18LAZRLuminar Technologies
0.914+0.034+3.84%25.66M23.46M407.25M306.05M445.62M334.89M-39.48%-45.28%-47.48%-49.79%-66.28%-85.02%-72.88%
19HOODRobinhood
17.150+0.030+0.18%25.31M437.87M15.17B12.08B884.55M704.62M-15.27%-19.03%-22.19%+1.54%+27.79%+59.83%+34.62%
20FFord Motor
10.054+0.284+2.91%21.46M214.90M39.97B39.12B3.98B3.89B-4.48%-8.51%-24.20%-17.19%-17.45%-11.36%-12.93%
21SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
8.670-0.430-4.73%21.12M184.50M514.79M514.79M59.38M59.38M+8.92%+6.38%+17.64%-1.80%-10.53%-34.66%-22.69%
22SOUNSoundHound AI
4.775+0.475+11.05%20.39M96.99M1.57B1.37B329.17M287.01M+2.47%-1.14%-11.08%-13.50%+26.99%+152.65%+125.24%
23SPYSPDR S&P 500 ETF
526.793+8.133+1.57%20.21M10.61B536.82B536.82B1.02B1.02B-2.99%-2.16%-5.33%+1.46%+5.60%+19.79%+11.54%
24AMDAdvanced Micro Devices
133.725+5.055+3.93%19.83M2.62B216.43B214.42B1.62B1.60B+0.89%-3.32%-26.50%-11.18%-24.35%+21.31%-9.28%
25TSLLDirexion Daily TSLA Bull 2X Shares
8.420+0.470+5.91%19.33M158.94M1.32B1.32B156.45M156.45M-17.93%-21.46%-36.40%+17.35%-15.44%-42.58%-40.17%
26BMBLBumble
5.485-2.575-31.95%19.21M98.49M693.68M521.48M126.47M95.07M-38.09%-40.19%-40.45%-52.35%-60.88%-67.21%-62.79%
27MULNMullen Automotive
0.7257+0.0035+0.48%18.13M14.45M18.04M17.45M24.86M24.04M-28.15%-39.52%-66.25%-87.44%-90.46%-99.29%-94.92%
28UAAUnder Armour-A
7.650+1.180+18.24%17.46M133.06M3.34B2.58B436.50M337.13M+12.50%+13.00%+9.44%+12.83%-7.38%-3.89%-12.97%
29QQQInvesco QQQ Trust
443.790+9.020+2.07%17.42M7.69B268.76B268.76B605.60M605.60M-3.45%-3.16%-9.79%+0.32%+2.43%+21.24%+8.69%
30FFIEFaraday Future Intelligent Electric Inc.
0.2355+0.0074+3.24%16.69M4.00M103.98M102.96M441.53M437.21M-23.44%-34.58%-41.82%+286.07%-28.05%-99.63%-65.87%
31NVDLGraniteShares 2x Long NVDA Daily ETF
43.850+2.420+5.84%15.56M669.11M3.57B3.57B81.32M81.32M-14.77%-21.27%-40.06%+11.15%+53.60%+251.57%+193.63%
32BKLNInvesco Senior Loan ETF
20.965+0.095+0.46%15.13M317.28M7.30B7.30B348.30M348.30M-0.07%+0.02%-0.11%+1.09%+3.52%+8.52%+3.91%
33NIONIO Inc
3.830+0.160+4.36%14.72M54.65M7.99B5.06B2.09B1.32B-5.67%-10.30%-18.16%-29.21%-37.11%-71.09%-57.77%
34IBITiShares Bitcoin Trust
33.500+2.310+7.41%14.18M468.21M20.25B20.25B604.44M604.44M-7.13%-9.04%+2.45%-6.94%+13.48%+19.90%+19.90%
35MAXNMaxeon Solar Technologies
0.156-0.007-4.38%14.09M2.16M85.25M63.86M545.60M408.67M-12.61%-26.99%-35.09%-93.67%-97.32%-99.30%-97.82%
36AAPLApple
211.335+1.515+0.72%14.05M2.97B3.21T3.21T15.20B15.18B-3.22%-2.83%-7.13%+13.45%+15.10%+19.38%+10.06%
37SHShort S&P 500 Proshares
11.870-0.190-1.57%14.03M166.75M962.74M962.74M81.11M81.11M+3.04%+2.42%+6.08%+0.47%-1.69%-9.56%-5.93%
38XLFFinancial Select Sector SPDR Fund
42.040+0.490+1.18%13.74M577.22M40.36B40.36B960.05M960.05M-2.50%-1.64%-0.47%+1.31%+6.52%+22.71%+12.67%
39MARAMarathon Digital
16.890+1.050+6.63%13.72M227.77M4.97B4.92B294.47M291.38M-6.89%-16.72%-11.20%-2.14%-37.49%+16.08%-28.10%
40BROSDutch Bros
29.540-8.160-21.64%13.48M382.46M4.04B3.89B136.81M131.83M-22.24%-20.51%-26.30%-16.03%+7.50%-8.71%-6.73%
41AMZNAmazon
164.480+1.710+1.05%13.07M2.15B1.73T1.54T10.50B9.36B-10.64%-8.55%-15.67%-11.84%-3.13%+18.71%+8.25%
42DNAGinkgo Bioworks
0.297+0.023+8.24%13.05M3.88M661.83M400.22M2.23B1.35B-19.73%-11.76%-7.25%-64.67%-80.84%-83.03%-82.43%
43RIVNRivian Automotive
14.930+1.145+8.31%12.52M181.14M15.05B10.77B1.01B721.15M-2.03%-8.12%-10.92%+36.97%-8.69%-31.86%-36.36%
44BITFBitfarms
2.153+0.268+14.19%12.13M25.06M971.39M798.35M451.29M370.90M-12.50%-16.57%-12.14%+35.38%-38.15%+38.87%-26.03%
45ERICLM Ericsson Telephone
6.630+0.050+0.76%12.09M80.08M22.09B19.48B3.33B2.94B-2.21%+1.22%+3.76%+23.69%+26.89%+37.89%+7.76%
46INDOIndonesia Energy
3.665+0.185+5.32%11.70M43.37M37.39M17.48M10.20M4.77M+52.07%+70.47%+38.30%-13.97%+40.42%-13.76%+35.24%
47FCELFuelCell Energy
0.456+0.003+0.60%11.25M5.14M226.50M225.80M497.05M495.49M-3.92%-15.61%-29.77%-36.10%-67.45%-76.02%-71.52%
48FXIiShares China Large-Cap ETF
25.365+0.475+1.91%11.15M282.53M4.13B4.13B162.75M162.75M+0.18%-0.10%-5.85%-10.28%+11.80%-9.46%+5.89%
49AALAmerican Airlines
9.605+0.345+3.73%10.97M105.09M6.31B6.22B656.70M647.69M-5.28%-9.39%-10.48%-35.67%-35.54%-39.05%-30.09%
50RRRichtech Robotics
0.531-0.087-14.10%10.91M5.60M36.49M7.28M68.68M13.71M-61.51%-52.99%-54.60%-60.36%-70.97%-89.38%-91.07%