OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HUGEFSD Pharma0.2000+0.1094+120.75%1.15B289.60M9.21M8.23M46.06M41.16M+138.10%+37.55%+39.86%-42.53%-76.05%-85.29%-78.26%
2NVDANVIDIA104.750-0.220-0.21%290.84M30.51B2.58T2.47T24.60B23.61B-2.35%-7.35%-18.95%+14.67%+44.29%+156.50%+111.56%
3SQQQProShares UltraPro Short QQQ ETF9.700-0.140-1.42%165.60M1.62B2.65B2.65B272.80M272.80M-1.92%+6.59%+29.16%-4.36%-13.82%-46.54%-25.36%
4HYZNHyzon Motors0.0978+0.0122+14.25%106.02M13.26M26.40M17.25M269.90M176.43M-12.37%-39.03%-71.02%-82.31%-85.67%-92.05%-89.07%
5SOXLDirexion Daily Semiconductor Bull 3x Shares ETF31.010-0.450-1.43%96.95M3.00B10.30B10.30B332.10M332.10M+5.69%-26.03%-51.50%-28.03%-18.80%+47.80%-0.88%
6PLTRPalantir30.010+0.730+2.49%88.13M2.63B67.21B58.18B2.24B1.94B+21.30%+10.41%+6.91%+39.97%+22.79%+94.74%+74.78%
7INTCIntel19.710-0.780-3.81%76.39M1.51B84.28B84.14B4.28B4.27B-7.66%-36.73%-42.49%-36.12%-54.23%-42.56%-60.25%
8GNSGenius Group0.1350+0.0095+7.57%67.32M12.75M29.31M27.59M217.09M204.39M-24.96%-37.21%-43.98%-68.45%-63.49%-83.44%-79.63%
9LUMNLumen Technologies5.570+0.190+3.53%65.47M362.94M5.66B5.53B1.02B992.59M+81.43%+214.69%+372.03%+318.80%+261.69%+199.46%+204.37%
10WBUYWeBuy Global0.131+0.003+2.68%63.57M11.00M8.08M6.24M61.57M47.56M-8.63%-20.42%-24.10%-77.32%-72.19%-96.72%-74.26%
11TQQQProShares UltraPro QQQ ETF58.850+0.790+1.36%62.80M3.66B19.94B19.94B338.75M338.75M+0.19%-9.57%-27.02%-2.63%+3.27%+52.88%+16.94%
12VERBVerb Technology0.0750+0.0037+5.19%61.12M5.25M7.84M7.79M104.59M103.88M-1.32%-16.76%-36.76%-46.24%-53.13%-92.99%-56.40%
13MGOLMGO Global6.120+2.420+65.41%60.42M335.82M11.11M3.85M1.82M629.25K+132.71%+89.47%+17.33%+177.68%+52.24%-72.69%+42.33%
14TSLATesla200.000+1.160+0.58%58.65M11.64B637.84B554.44B3.19B2.77B-3.69%-9.01%-19.43%+12.64%+0.03%-17.58%-19.51%
15CDTConduit Pharmaceuticals0.190+0.020+11.76%57.18M11.15M14.03M3.68M73.83M19.39M-5.38%-22.45%-27.62%-93.31%-93.65%-98.23%-95.82%
16SOXSDirexion Daily Semiconductor Bear 3x Shares ETF29.760+0.510+1.74%56.26M1.68B801.63M801.63M26.94M26.94M-10.47%+13.24%+55.49%-4.03%-30.63%-71.18%-47.67%
17FFord Motor10.100-0.030-0.30%48.86M492.99M40.15B39.29B3.98B3.89B+2.27%-8.33%-26.89%-17.55%-15.59%-10.80%-12.53%
18DNAGinkgo Bioworks0.270-0.016-5.46%47.17M13.31M600.66M362.65M2.22B1.34B-14.11%-27.01%-6.21%-68.68%-81.62%-85.55%-84.01%
19MRINMarin Software2.5300+0.7200+39.78%47.09M114.25M7.92M7.31M3.13M2.89M+30.08%+4.55%-1.56%-6.64%+13.20%-34.03%+15.05%
20SPYSPDR S&P 500 ETF532.990+2.340+0.44%45.62M24.26B541.38B541.38B1.02B1.02B+0.02%-2.10%-4.82%+2.18%+7.38%+21.27%+12.85%
21SPXSDirexion Daily S&P 500 Bear 3X Shares ETF8.360-0.100-1.18%44.02M371.17M494.72M494.72M59.18M59.18M-0.71%+5.69%+15.31%-4.03%-14.92%-37.22%-25.45%
22VHAIVocodia Holdings0.046+0.003+5.99%42.26M2.14M2.60M170.06K56.50M3.70M-24.59%-33.24%-37.84%-64.34%-98.91%-98.91%-98.91%
23AAPLApple216.240+2.930+1.37%42.20M9.08B3.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%
24WBDWarner Bros Discovery7.025+0.005+0.07%40.97M287.95M17.22B15.50B2.45B2.21B-15.05%-15.46%-5.07%-17.93%-28.54%-48.72%-38.27%
25AMDAdvanced Micro Devices134.270-2.050-1.50%40.58M5.44B217.31B215.29B1.62B1.60B+1.34%-4.09%-26.07%-12.33%-22.78%+24.82%-8.91%
26NUNu Holdings12.400+0.510+4.29%40.48M497.81M59.10B36.59B4.77B2.95B+13.55%-0.08%-7.53%+7.36%+19.69%+59.79%+48.86%
27SPWRSunPower0.210+0.010+5.00%38.71M8.77M45.59M11.22M217.09M53.41M-76.00%-75.00%-92.19%-95.22%-94.20%-97.42%-95.65%
28SOUNSoundHound AI4.870-0.340-6.53%38.59M192.85M1.69B1.49B347.89M305.73M+5.41%-4.88%-21.45%-8.11%+27.49%+151.03%+129.72%
29XPONExpion3600.089-0.009-9.59%37.66M3.28M659.65K430.92K7.45M4.86M-70.76%-81.58%-90.26%-95.57%-97.90%-98.26%-98.36%
30PLUGPlug Power1.970-0.110-5.29%37.09M73.62M1.73B1.61B879.64M818.62M-8.80%-20.88%-35.83%-42.73%-50.25%-78.38%-56.22%
31AZTRAzitra0.673+0.169+33.58%36.43M27.42M5.13M5.01M7.63M7.44M+1.81%-34.66%-78.01%-87.25%-91.04%-99.19%-97.56%
32AMZNAmazon166.940+1.140+0.69%36.40M6.08B1.75T1.56T10.50B9.36B-0.57%-8.53%-14.17%-10.76%-1.52%+20.61%+9.87%
33BBDBank Bradesco SA(prefer share ADS)2.680+0.110+4.28%36.13M96.03M28.43B20.34B10.61B7.59B+21.46%+20.91%+14.71%+6.53%+2.26%-2.72%-20.05%
34ETEnergy Transfer15.660-0.270-1.69%36.04M565.10M53.59B48.22B3.42B3.08B+0.15%-1.81%-1.69%+0.66%+11.98%+33.65%+20.73%
35FFIEFaraday Future Intelligent Electric Inc.0.2227-0.0122-5.19%35.86M8.04M98.33M97.37M441.53M437.21M-26.98%-37.57%-47.23%-21.91%-20.78%-99.65%-67.72%
36UUnity Software15.540+1.180+8.22%35.53M556.23M6.17B4.42B396.86M284.26M+1.44%-6.44%-9.18%-32.52%-54.16%-57.58%-62.00%
37QQQInvesco QQQ Trust450.410+2.340+0.52%33.57M15.07B272.45B272.45B604.90M604.90M+0.37%-2.71%-8.97%+1.17%+4.91%+23.84%+10.31%
38VALEVale SA10.270+0.100+0.98%33.56M344.77M43.86B41.23B4.27B4.01B+2.70%-1.93%-7.55%-15.21%-18.41%-11.35%-29.88%
39TLTiShares 20+ Year Treasury Bond ETF96.260+0.940+0.99%32.14M3.09B58.68B58.68B609.60M609.60M-2.06%+3.86%+2.81%+7.00%+5.86%+4.96%-0.37%
40BYNDBeyond Meat6.390-0.140-2.14%31.85M234.83M415.60M394.79M65.04M61.78M+14.11%+2.24%-7.66%-20.22%-9.62%-50.81%-28.20%
41FCELFuelCell Energy0.448-0.018-3.78%30.96M14.21M222.78M222.08M497.05M495.49M-4.13%-15.78%-35.45%-49.30%-67.52%-76.03%-71.99%
42AQNAlgonquin Power & Utilities5.410-0.780-12.60%30.55M168.45M4.15B3.39B766.99M626.70M-12.18%-12.74%-13.99%-13.50%-3.10%-16.65%-7.86%
43HYGIshares Iboxx $ High Yield Corporate Bond Etf77.970-0.010-0.01%29.76M2.32B15.26B15.26B195.70M195.70M+0.35%+0.11%+0.51%+2.81%+4.59%+10.74%+4.46%
44BTGB2Gold2.470-0.290-10.51%28.71M70.65M3.22B3.20B1.30B1.29B-13.33%-15.12%-18.75%-10.44%+1.04%-16.63%-19.42%
45GOOGLAlphabet-A163.670+1.640+1.01%28.60M4.61B2.01T1.80T12.31B11.03B-1.79%-1.99%-11.56%-3.81%+16.61%+26.47%+17.30%
46LAZRLuminar Technologies0.902-0.029-3.15%27.81M26.40M445.37M345.49M493.76M383.03M-37.36%-46.63%-52.90%-53.02%-64.35%-85.75%-73.23%
47TSLLDirexion Daily TSLA Bull 2X Shares8.620+0.070+0.82%27.69M234.59M1.41B1.41B163.58M163.58M-8.00%-19.21%-38.52%+12.82%-13.09%-40.14%-38.75%
48SHShort S&P 500 Proshares11.730-0.060-0.51%26.67M314.03M981.87M981.87M83.71M83.71M0.00%+2.18%+5.39%-0.30%-3.32%-10.75%-7.04%
49ARRYArray Technologies7.100-1.890-21.02%26.50M188.60M1.08B993.40M151.93M139.92M-24.55%-36.72%-39.63%-43.74%-51.57%-69.90%-57.74%
50SNAPSnap Inc9.050+0.110+1.23%26.48M237.90M15.02B9.41B1.66B1.04B-3.31%-32.11%-44.07%-42.06%-18.98%-9.77%-46.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HUGEFSD Pharma
0.2000+0.1094+120.75%1.15B289.60M9.21M8.23M46.06M41.16M+138.10%+37.55%+39.86%-42.53%-76.05%-85.29%-78.26%
2NVDANVIDIA
104.750-0.220-0.21%290.84M30.51B2.58T2.47T24.60B23.61B-2.35%-7.35%-18.95%+14.67%+44.29%+156.50%+111.56%
3SQQQProShares UltraPro Short QQQ ETF
9.700-0.140-1.42%165.60M1.62B2.65B2.65B272.80M272.80M-1.92%+6.59%+29.16%-4.36%-13.82%-46.54%-25.36%
4HYZNHyzon Motors
0.0978+0.0122+14.25%106.02M13.26M26.40M17.25M269.90M176.43M-12.37%-39.03%-71.02%-82.31%-85.67%-92.05%-89.07%
5SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
31.010-0.450-1.43%96.95M3.00B10.30B10.30B332.10M332.10M+5.69%-26.03%-51.50%-28.03%-18.80%+47.80%-0.88%
6PLTRPalantir
30.010+0.730+2.49%88.13M2.63B67.21B58.18B2.24B1.94B+21.30%+10.41%+6.91%+39.97%+22.79%+94.74%+74.78%
7INTCIntel
19.710-0.780-3.81%76.39M1.51B84.28B84.14B4.28B4.27B-7.66%-36.73%-42.49%-36.12%-54.23%-42.56%-60.25%
8GNSGenius Group
0.1350+0.0095+7.57%67.32M12.75M29.31M27.59M217.09M204.39M-24.96%-37.21%-43.98%-68.45%-63.49%-83.44%-79.63%
9LUMNLumen Technologies
5.570+0.190+3.53%65.47M362.94M5.66B5.53B1.02B992.59M+81.43%+214.69%+372.03%+318.80%+261.69%+199.46%+204.37%
10WBUYWeBuy Global
0.131+0.003+2.68%63.57M11.00M8.08M6.24M61.57M47.56M-8.63%-20.42%-24.10%-77.32%-72.19%-96.72%-74.26%
11TQQQProShares UltraPro QQQ ETF
58.850+0.790+1.36%62.80M3.66B19.94B19.94B338.75M338.75M+0.19%-9.57%-27.02%-2.63%+3.27%+52.88%+16.94%
12VERBVerb Technology
0.0750+0.0037+5.19%61.12M5.25M7.84M7.79M104.59M103.88M-1.32%-16.76%-36.76%-46.24%-53.13%-92.99%-56.40%
13MGOLMGO Global
6.120+2.420+65.41%60.42M335.82M11.11M3.85M1.82M629.25K+132.71%+89.47%+17.33%+177.68%+52.24%-72.69%+42.33%
14TSLATesla
200.000+1.160+0.58%58.65M11.64B637.84B554.44B3.19B2.77B-3.69%-9.01%-19.43%+12.64%+0.03%-17.58%-19.51%
15CDTConduit Pharmaceuticals
0.190+0.020+11.76%57.18M11.15M14.03M3.68M73.83M19.39M-5.38%-22.45%-27.62%-93.31%-93.65%-98.23%-95.82%
16SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
29.760+0.510+1.74%56.26M1.68B801.63M801.63M26.94M26.94M-10.47%+13.24%+55.49%-4.03%-30.63%-71.18%-47.67%
17FFord Motor
10.100-0.030-0.30%48.86M492.99M40.15B39.29B3.98B3.89B+2.27%-8.33%-26.89%-17.55%-15.59%-10.80%-12.53%
18DNAGinkgo Bioworks
0.270-0.016-5.46%47.17M13.31M600.66M362.65M2.22B1.34B-14.11%-27.01%-6.21%-68.68%-81.62%-85.55%-84.01%
19MRINMarin Software
2.5300+0.7200+39.78%47.09M114.25M7.92M7.31M3.13M2.89M+30.08%+4.55%-1.56%-6.64%+13.20%-34.03%+15.05%
20SPYSPDR S&P 500 ETF
532.990+2.340+0.44%45.62M24.26B541.38B541.38B1.02B1.02B+0.02%-2.10%-4.82%+2.18%+7.38%+21.27%+12.85%
21SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
8.360-0.100-1.18%44.02M371.17M494.72M494.72M59.18M59.18M-0.71%+5.69%+15.31%-4.03%-14.92%-37.22%-25.45%
22VHAIVocodia Holdings
0.046+0.003+5.99%42.26M2.14M2.60M170.06K56.50M3.70M-24.59%-33.24%-37.84%-64.34%-98.91%-98.91%-98.91%
23AAPLApple
216.240+2.930+1.37%42.20M9.08B3.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%
24WBDWarner Bros Discovery
7.025+0.005+0.07%40.97M287.95M17.22B15.50B2.45B2.21B-15.05%-15.46%-5.07%-17.93%-28.54%-48.72%-38.27%
25AMDAdvanced Micro Devices
134.270-2.050-1.50%40.58M5.44B217.31B215.29B1.62B1.60B+1.34%-4.09%-26.07%-12.33%-22.78%+24.82%-8.91%
26NUNu Holdings
12.400+0.510+4.29%40.48M497.81M59.10B36.59B4.77B2.95B+13.55%-0.08%-7.53%+7.36%+19.69%+59.79%+48.86%
27SPWRSunPower
0.210+0.010+5.00%38.71M8.77M45.59M11.22M217.09M53.41M-76.00%-75.00%-92.19%-95.22%-94.20%-97.42%-95.65%
28SOUNSoundHound AI
4.870-0.340-6.53%38.59M192.85M1.69B1.49B347.89M305.73M+5.41%-4.88%-21.45%-8.11%+27.49%+151.03%+129.72%
29XPONExpion360
0.089-0.009-9.59%37.66M3.28M659.65K430.92K7.45M4.86M-70.76%-81.58%-90.26%-95.57%-97.90%-98.26%-98.36%
30PLUGPlug Power
1.970-0.110-5.29%37.09M73.62M1.73B1.61B879.64M818.62M-8.80%-20.88%-35.83%-42.73%-50.25%-78.38%-56.22%
31AZTRAzitra
0.673+0.169+33.58%36.43M27.42M5.13M5.01M7.63M7.44M+1.81%-34.66%-78.01%-87.25%-91.04%-99.19%-97.56%
32AMZNAmazon
166.940+1.140+0.69%36.40M6.08B1.75T1.56T10.50B9.36B-0.57%-8.53%-14.17%-10.76%-1.52%+20.61%+9.87%
33BBDBank Bradesco SA(prefer share ADS)
2.680+0.110+4.28%36.13M96.03M28.43B20.34B10.61B7.59B+21.46%+20.91%+14.71%+6.53%+2.26%-2.72%-20.05%
34ETEnergy Transfer
15.660-0.270-1.69%36.04M565.10M53.59B48.22B3.42B3.08B+0.15%-1.81%-1.69%+0.66%+11.98%+33.65%+20.73%
35FFIEFaraday Future Intelligent Electric Inc.
0.2227-0.0122-5.19%35.86M8.04M98.33M97.37M441.53M437.21M-26.98%-37.57%-47.23%-21.91%-20.78%-99.65%-67.72%
36UUnity Software
15.540+1.180+8.22%35.53M556.23M6.17B4.42B396.86M284.26M+1.44%-6.44%-9.18%-32.52%-54.16%-57.58%-62.00%
37QQQInvesco QQQ Trust
450.410+2.340+0.52%33.57M15.07B272.45B272.45B604.90M604.90M+0.37%-2.71%-8.97%+1.17%+4.91%+23.84%+10.31%
38VALEVale SA
10.270+0.100+0.98%33.56M344.77M43.86B41.23B4.27B4.01B+2.70%-1.93%-7.55%-15.21%-18.41%-11.35%-29.88%
39TLTiShares 20+ Year Treasury Bond ETF
96.260+0.940+0.99%32.14M3.09B58.68B58.68B609.60M609.60M-2.06%+3.86%+2.81%+7.00%+5.86%+4.96%-0.37%
40BYNDBeyond Meat
6.390-0.140-2.14%31.85M234.83M415.60M394.79M65.04M61.78M+14.11%+2.24%-7.66%-20.22%-9.62%-50.81%-28.20%
41FCELFuelCell Energy
0.448-0.018-3.78%30.96M14.21M222.78M222.08M497.05M495.49M-4.13%-15.78%-35.45%-49.30%-67.52%-76.03%-71.99%
42AQNAlgonquin Power & Utilities
5.410-0.780-12.60%30.55M168.45M4.15B3.39B766.99M626.70M-12.18%-12.74%-13.99%-13.50%-3.10%-16.65%-7.86%
43HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.970-0.010-0.01%29.76M2.32B15.26B15.26B195.70M195.70M+0.35%+0.11%+0.51%+2.81%+4.59%+10.74%+4.46%
44BTGB2Gold
2.470-0.290-10.51%28.71M70.65M3.22B3.20B1.30B1.29B-13.33%-15.12%-18.75%-10.44%+1.04%-16.63%-19.42%
45GOOGLAlphabet-A
163.670+1.640+1.01%28.60M4.61B2.01T1.80T12.31B11.03B-1.79%-1.99%-11.56%-3.81%+16.61%+26.47%+17.30%
46LAZRLuminar Technologies
0.902-0.029-3.15%27.81M26.40M445.37M345.49M493.76M383.03M-37.36%-46.63%-52.90%-53.02%-64.35%-85.75%-73.23%
47TSLLDirexion Daily TSLA Bull 2X Shares
8.620+0.070+0.82%27.69M234.59M1.41B1.41B163.58M163.58M-8.00%-19.21%-38.52%+12.82%-13.09%-40.14%-38.75%
48SHShort S&P 500 Proshares
11.730-0.060-0.51%26.67M314.03M981.87M981.87M83.71M83.71M0.00%+2.18%+5.39%-0.30%-3.32%-10.75%-7.04%
49ARRYArray Technologies
7.100-1.890-21.02%26.50M188.60M1.08B993.40M151.93M139.92M-24.55%-36.72%-39.63%-43.74%-51.57%-69.90%-57.74%
50SNAPSnap Inc
9.050+0.110+1.23%26.48M237.90M15.02B9.41B1.66B1.04B-3.31%-32.11%-44.07%-42.06%-18.98%-9.77%-46.54%