OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1JTAIJet.AI0.103+0.006+6.30%347.49M44.56M8.75M6.82M84.95M66.18M+1.98%+21.18%-6.62%-69.43%-85.31%-95.34%-92.85%
2VTAKCatheter Precision0.910+0.469+106.49%177.84M219.52M2.55M2.48M2.80M2.73M+160.00%+152.01%+102.22%-45.18%-83.75%-76.67%-77.49%
3NVDANVIDIA138.000+1.070+0.78%176.09M24.32B3.39T3.25T24.53B23.54B+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%
4SQQQProShares UltraPro Short QQQ ETF7.130-0.130-1.79%105.78M754.54M2.49B2.49B348.70M348.70M-0.56%-4.04%-7.12%-22.39%-34.45%-63.54%-44.04%
5TVGNTevogen Bio Holdings1.720+0.340+24.64%101.27M191.99M293.51M23.96M170.65M13.93M+353.11%+516.49%+273.91%+149.28%+72.02%-84.21%-84.55%
6FXIiShares China Large-Cap ETF32.170+1.320+4.28%95.86M3.09B10.45B10.45B324.75M324.75M-3.60%-9.91%+18.49%+26.70%+23.60%+32.26%+34.30%
7LCIDLucid Group2.630-0.060-2.23%80.88M212.66M6.15B2.41B2.34B915.07M-22.65%-21.26%-24.64%-23.99%+5.20%-38.55%-37.53%
8NIONIO Inc5.220+0.070+1.36%66.97M353.48M10.91B6.91B2.09B1.32B-16.35%-22.90%-1.14%+22.25%+13.48%-31.13%-42.45%
9CDTConduit Pharmaceuticals0.112+0.011+10.74%63.75M7.82M10.79M6.18M96.00M55.01M-3.44%+13.54%-19.14%-53.55%-96.63%-92.30%-97.53%
10LGHLLion Group0.2300+0.0201+9.58%58.89M17.21M1.58M1.31M6.87M5.71M+25.07%+0.74%+19.48%-31.38%-57.01%-78.10%-82.96%
11YANGDirexion Daily FTSE China Bear 3X Shares ETF3.460-0.520-13.07%58.14M200.79M220.84M220.84M63.83M63.83M+8.46%+25.36%-53.89%-62.33%-60.94%-71.88%-72.03%
12SOXLDirexion Daily Semiconductor Bull 3x Shares ETF35.270+0.060+0.17%56.70M2.01B11.30B11.30B320.45M320.45M-8.79%-3.84%+5.31%-11.18%-12.75%+113.59%+12.93%
13JDZGJIADE2.090+0.390+22.94%55.59M131.43M50.65M4.60M24.24M2.20M+236.28%+223.93%+279.86%+168.29%-47.75%-47.75%-47.75%
14BIVIBioVie2.350+1.230+109.82%52.30M108.40M18.76M13.07M7.98M5.56M+99.15%+97.48%-14.86%-46.90%-52.53%-93.13%-81.35%
15NOKNokia Oyj4.750+0.410+9.45%51.42M240.47M25.90B20.65B5.45B4.35B+8.94%+9.20%+10.98%+24.02%+30.20%+55.41%+43.05%
16PLUGPlug Power2.240+0.200+9.80%50.20M108.66M1.97B1.83B879.64M818.86M+5.66%+4.19%+15.46%-3.86%-6.67%-63.28%-50.22%
17TSLATesla220.700-0.190-0.09%49.61M10.96B705.06B613.03B3.19B2.78B+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%
18OKLOOklo Inc18.230+2.500+15.89%49.59M938.71M2.23B1.21B122.10M66.43M+99.23%+62.91%+116.77%+116.77%+26.42%+76.65%+72.63%
19MARAMARA Holdings18.880+0.870+4.83%47.51M891.30M5.56B5.44B294.47M288.15M+17.41%+15.76%+21.49%-6.90%+4.71%+143.30%-19.63%
20AAPLApple235.000+2.850+1.23%46.43M10.92B3.57T3.57T15.20B15.18B+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%
21SLViShares Silver Trust30.640+1.750+6.06%45.09M1.36B15.91B15.91B519.10M519.10M+6.39%+4.36%+7.85%+20.58%+23.40%+43.18%+40.68%
22HEPSD-MARKET Electronic Services & Trading3.510+1.310+59.55%43.86M154.96M1.13B379.56M321.38M108.14M+56.70%+45.64%+50.64%+10.03%+142.07%+192.50%+95.00%
23DNNDenison Mines2.380+0.150+6.73%43.64M101.59M2.12B2.12B892.37M889.37M+23.96%+21.43%+40.83%+26.60%+11.21%+57.62%+34.46%
24CVSCVS Health60.340-3.330-5.23%42.25M2.49B75.91B75.71B1.26B1.25B-9.44%-6.58%+4.92%+2.88%-9.53%-9.96%-21.26%
25CLSKCleanSpark12.860+1.140+9.73%41.95M528.81M3.26B3.16B253.14M245.48M+34.10%+34.24%+43.05%-20.52%-29.03%+228.06%+16.59%
26QNRXQuoin Pharmaceuticals0.8500+0.1900+28.79%40.72M42.61M3.38M3.28M3.98M3.86M+63.43%+75.66%+59.47%+37.10%+24.07%-80.28%-82.67%
27LILMLilium0.488-0.087-15.19%40.03M20.39M308.67M197.90M632.64M405.62M-33.45%-38.24%-33.22%-46.97%-48.00%-20.92%-58.65%
28INTCIntel22.770+0.330+1.47%39.97M907.34M97.36B97.21B4.28B4.27B-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%
29IBITiShares Bitcoin Trust39.070+1.020+2.68%39.82M1.56B26.48B26.48B677.76M677.76M+8.71%+9.99%+9.13%+6.08%+8.92%+39.84%+39.84%
30AALAmerican Airlines13.090+0.280+2.19%38.31M501.63M8.60B8.44B656.70M645.12M+11.03%+13.73%+18.89%+23.49%-6.37%+18.14%-4.73%
31VEVVicinity Motor0.0518-0.0160-23.60%37.52M1.90M2.61M2.37M50.48M45.79M-55.76%-70.40%-58.09%-86.15%-92.76%-93.94%-93.68%
32GRTSGritstone Bio0.047-0.005-9.23%37.44M1.80M5.57M5.45M118.11M115.44M-7.27%-75.16%-92.48%-92.81%-94.14%-97.66%-97.69%
33AMZNAmazon188.990+1.460+0.78%37.42M7.08B1.98T1.77T10.50B9.36B+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%
34SPYSPDR S&P 500 ETF584.590+2.240+0.38%37.42M21.86B601.74B601.74B1.03B1.03B+0.86%+2.03%+2.88%+8.91%+15.34%+40.67%+24.15%
35SOXSDirexion Daily Semiconductor Bear 3x Shares ETF20.220+0.010+0.05%36.46M732.54M826.73M826.73M40.89M40.89M+6.65%+1.00%-9.99%-26.92%-39.90%-82.92%-64.07%
36NUZENuzee1.770-0.530-23.04%35.93M66.13M8.86M3.38M5.01M1.91M+344.72%+327.54%+189.22%-41.39%+31.11%-36.56%-30.31%
37KXINKaixin Holdings0.1771+0.0170+10.62%35.23M6.78M10.48M8.95M59.20M50.52M-15.06%-48.74%+133.03%+55.76%+42.48%-84.33%-79.88%
38GRABGrab Holdings3.730+0.110+3.04%34.80M128.56M14.77B9.25B3.96B2.48B+2.19%+1.36%+2.47%+12.35%+6.57%+14.07%+10.68%
39AGRIAgriFORCE Growing0.0562+0.0033+6.24%34.46M1.93M5.70M5.65M101.34M100.52M-3.44%+12.40%+2.74%-22.59%-63.48%-97.66%-88.02%
40XLFFinancial Select Sector SPDR Fund47.620+0.010+0.02%34.28M1.63B45.57B45.57B956.90M956.90M+2.39%+4.32%+4.67%+11.82%+17.72%+50.31%+28.09%
41KWEBKraneShares CSI China Internet ETF32.570+1.400+4.49%34.11M1.11B7.18B7.18B220.60M220.60M-6.97%-15.20%+21.71%+23.93%+13.44%+29.22%+20.63%
42PLTRPalantir42.970+0.970+2.31%33.97M1.45B96.23B88.46B2.24B2.06B-1.24%+7.40%+15.51%+61.36%+88.22%+166.73%+150.26%
43BITFBitfarms2.060+0.190+10.16%33.58M67.07M933.05M747.09M452.94M362.66M+11.35%+1.98%+3.00%-20.16%+8.99%+101.96%-29.21%
44TQQQProShares UltraPro QQQ ETF74.640+1.300+1.77%32.08M2.39B24.71B24.71B331.05M331.05M+0.46%+3.71%+6.77%+18.35%+34.37%+122.27%+48.80%
45TNXPTonix Pharmaceuticals0.1800+0.0006+0.33%32.01M5.62M25.20M25.20M139.99M139.99M+21.95%+29.12%+22.03%-68.94%-96.87%-98.98%-98.60%
46SMCISuper Micro Computer47.260-0.325-0.68%31.93M1.53B27.67B20.55B585.57M434.72M-1.13%+14.63%+3.35%-32.06%-46.92%+90.12%+66.26%
47TSLLDirexion Daily TSLA Bull 2X Shares9.620-0.030-0.31%31.84M307.25M1.97B1.97B204.88M204.88M+2.34%-23.29%-16.61%-9.69%+4.51%-14.78%-31.21%
48PEGYPineapple Energy8.150+2.640+47.91%31.69M315.25M2.52M2.20M309.76K270.43K+37.09%+30.30%+9.32%-88.19%-82.44%-98.61%-98.16%
49SOFISoFi Technologies10.180+0.310+3.14%31.40M315.27M10.85B10.65B1.07B1.05B+12.99%+21.33%+26.46%+40.03%+44.50%+38.13%+2.31%
50BBDBank Bradesco SA(prefer share ADS)2.660-0.010-0.37%31.28M83.01M28.22B20.19B10.61B7.59B+1.92%-2.56%+2.63%+22.48%+2.09%+7.17%-19.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1JTAIJet.AI
0.103+0.006+6.30%347.49M44.56M8.75M6.82M84.95M66.18M+1.98%+21.18%-6.62%-69.43%-85.31%-95.34%-92.85%
2VTAKCatheter Precision
0.910+0.469+106.49%177.84M219.52M2.55M2.48M2.80M2.73M+160.00%+152.01%+102.22%-45.18%-83.75%-76.67%-77.49%
3NVDANVIDIA
138.000+1.070+0.78%176.09M24.32B3.39T3.25T24.53B23.54B+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%
4SQQQProShares UltraPro Short QQQ ETF
7.130-0.130-1.79%105.78M754.54M2.49B2.49B348.70M348.70M-0.56%-4.04%-7.12%-22.39%-34.45%-63.54%-44.04%
5TVGNTevogen Bio Holdings
1.720+0.340+24.64%101.27M191.99M293.51M23.96M170.65M13.93M+353.11%+516.49%+273.91%+149.28%+72.02%-84.21%-84.55%
6FXIiShares China Large-Cap ETF
32.170+1.320+4.28%95.86M3.09B10.45B10.45B324.75M324.75M-3.60%-9.91%+18.49%+26.70%+23.60%+32.26%+34.30%
7LCIDLucid Group
2.630-0.060-2.23%80.88M212.66M6.15B2.41B2.34B915.07M-22.65%-21.26%-24.64%-23.99%+5.20%-38.55%-37.53%
8NIONIO Inc
5.220+0.070+1.36%66.97M353.48M10.91B6.91B2.09B1.32B-16.35%-22.90%-1.14%+22.25%+13.48%-31.13%-42.45%
9CDTConduit Pharmaceuticals
0.112+0.011+10.74%63.75M7.82M10.79M6.18M96.00M55.01M-3.44%+13.54%-19.14%-53.55%-96.63%-92.30%-97.53%
10LGHLLion Group
0.2300+0.0201+9.58%58.89M17.21M1.58M1.31M6.87M5.71M+25.07%+0.74%+19.48%-31.38%-57.01%-78.10%-82.96%
11YANGDirexion Daily FTSE China Bear 3X Shares ETF
3.460-0.520-13.07%58.14M200.79M220.84M220.84M63.83M63.83M+8.46%+25.36%-53.89%-62.33%-60.94%-71.88%-72.03%
12SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
35.270+0.060+0.17%56.70M2.01B11.30B11.30B320.45M320.45M-8.79%-3.84%+5.31%-11.18%-12.75%+113.59%+12.93%
13JDZGJIADE
2.090+0.390+22.94%55.59M131.43M50.65M4.60M24.24M2.20M+236.28%+223.93%+279.86%+168.29%-47.75%-47.75%-47.75%
14BIVIBioVie
2.350+1.230+109.82%52.30M108.40M18.76M13.07M7.98M5.56M+99.15%+97.48%-14.86%-46.90%-52.53%-93.13%-81.35%
15NOKNokia Oyj
4.750+0.410+9.45%51.42M240.47M25.90B20.65B5.45B4.35B+8.94%+9.20%+10.98%+24.02%+30.20%+55.41%+43.05%
16PLUGPlug Power
2.240+0.200+9.80%50.20M108.66M1.97B1.83B879.64M818.86M+5.66%+4.19%+15.46%-3.86%-6.67%-63.28%-50.22%
17TSLATesla
220.700-0.190-0.09%49.61M10.96B705.06B613.03B3.19B2.78B+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%
18OKLOOklo Inc
18.230+2.500+15.89%49.59M938.71M2.23B1.21B122.10M66.43M+99.23%+62.91%+116.77%+116.77%+26.42%+76.65%+72.63%
19MARAMARA Holdings
18.880+0.870+4.83%47.51M891.30M5.56B5.44B294.47M288.15M+17.41%+15.76%+21.49%-6.90%+4.71%+143.30%-19.63%
20AAPLApple
235.000+2.850+1.23%46.43M10.92B3.57T3.57T15.20B15.18B+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%
21SLViShares Silver Trust
30.640+1.750+6.06%45.09M1.36B15.91B15.91B519.10M519.10M+6.39%+4.36%+7.85%+20.58%+23.40%+43.18%+40.68%
22HEPSD-MARKET Electronic Services & Trading
3.510+1.310+59.55%43.86M154.96M1.13B379.56M321.38M108.14M+56.70%+45.64%+50.64%+10.03%+142.07%+192.50%+95.00%
23DNNDenison Mines
2.380+0.150+6.73%43.64M101.59M2.12B2.12B892.37M889.37M+23.96%+21.43%+40.83%+26.60%+11.21%+57.62%+34.46%
24CVSCVS Health
60.340-3.330-5.23%42.25M2.49B75.91B75.71B1.26B1.25B-9.44%-6.58%+4.92%+2.88%-9.53%-9.96%-21.26%
25CLSKCleanSpark
12.860+1.140+9.73%41.95M528.81M3.26B3.16B253.14M245.48M+34.10%+34.24%+43.05%-20.52%-29.03%+228.06%+16.59%
26QNRXQuoin Pharmaceuticals
0.8500+0.1900+28.79%40.72M42.61M3.38M3.28M3.98M3.86M+63.43%+75.66%+59.47%+37.10%+24.07%-80.28%-82.67%
27LILMLilium
0.488-0.087-15.19%40.03M20.39M308.67M197.90M632.64M405.62M-33.45%-38.24%-33.22%-46.97%-48.00%-20.92%-58.65%
28INTCIntel
22.770+0.330+1.47%39.97M907.34M97.36B97.21B4.28B4.27B-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%
29IBITiShares Bitcoin Trust
39.070+1.020+2.68%39.82M1.56B26.48B26.48B677.76M677.76M+8.71%+9.99%+9.13%+6.08%+8.92%+39.84%+39.84%
30AALAmerican Airlines
13.090+0.280+2.19%38.31M501.63M8.60B8.44B656.70M645.12M+11.03%+13.73%+18.89%+23.49%-6.37%+18.14%-4.73%
31VEVVicinity Motor
0.0518-0.0160-23.60%37.52M1.90M2.61M2.37M50.48M45.79M-55.76%-70.40%-58.09%-86.15%-92.76%-93.94%-93.68%
32GRTSGritstone Bio
0.047-0.005-9.23%37.44M1.80M5.57M5.45M118.11M115.44M-7.27%-75.16%-92.48%-92.81%-94.14%-97.66%-97.69%
33AMZNAmazon
188.990+1.460+0.78%37.42M7.08B1.98T1.77T10.50B9.36B+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%
34SPYSPDR S&P 500 ETF
584.590+2.240+0.38%37.42M21.86B601.74B601.74B1.03B1.03B+0.86%+2.03%+2.88%+8.91%+15.34%+40.67%+24.15%
35SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
20.220+0.010+0.05%36.46M732.54M826.73M826.73M40.89M40.89M+6.65%+1.00%-9.99%-26.92%-39.90%-82.92%-64.07%
36NUZENuzee
1.770-0.530-23.04%35.93M66.13M8.86M3.38M5.01M1.91M+344.72%+327.54%+189.22%-41.39%+31.11%-36.56%-30.31%
37KXINKaixin Holdings
0.1771+0.0170+10.62%35.23M6.78M10.48M8.95M59.20M50.52M-15.06%-48.74%+133.03%+55.76%+42.48%-84.33%-79.88%
38GRABGrab Holdings
3.730+0.110+3.04%34.80M128.56M14.77B9.25B3.96B2.48B+2.19%+1.36%+2.47%+12.35%+6.57%+14.07%+10.68%
39AGRIAgriFORCE Growing
0.0562+0.0033+6.24%34.46M1.93M5.70M5.65M101.34M100.52M-3.44%+12.40%+2.74%-22.59%-63.48%-97.66%-88.02%
40XLFFinancial Select Sector SPDR Fund
47.620+0.010+0.02%34.28M1.63B45.57B45.57B956.90M956.90M+2.39%+4.32%+4.67%+11.82%+17.72%+50.31%+28.09%
41KWEBKraneShares CSI China Internet ETF
32.570+1.400+4.49%34.11M1.11B7.18B7.18B220.60M220.60M-6.97%-15.20%+21.71%+23.93%+13.44%+29.22%+20.63%
42PLTRPalantir
42.970+0.970+2.31%33.97M1.45B96.23B88.46B2.24B2.06B-1.24%+7.40%+15.51%+61.36%+88.22%+166.73%+150.26%
43BITFBitfarms
2.060+0.190+10.16%33.58M67.07M933.05M747.09M452.94M362.66M+11.35%+1.98%+3.00%-20.16%+8.99%+101.96%-29.21%
44TQQQProShares UltraPro QQQ ETF
74.640+1.300+1.77%32.08M2.39B24.71B24.71B331.05M331.05M+0.46%+3.71%+6.77%+18.35%+34.37%+122.27%+48.80%
45TNXPTonix Pharmaceuticals
0.1800+0.0006+0.33%32.01M5.62M25.20M25.20M139.99M139.99M+21.95%+29.12%+22.03%-68.94%-96.87%-98.98%-98.60%
46SMCISuper Micro Computer
47.260-0.325-0.68%31.93M1.53B27.67B20.55B585.57M434.72M-1.13%+14.63%+3.35%-32.06%-46.92%+90.12%+66.26%
47TSLLDirexion Daily TSLA Bull 2X Shares
9.620-0.030-0.31%31.84M307.25M1.97B1.97B204.88M204.88M+2.34%-23.29%-16.61%-9.69%+4.51%-14.78%-31.21%
48PEGYPineapple Energy
8.150+2.640+47.91%31.69M315.25M2.52M2.20M309.76K270.43K+37.09%+30.30%+9.32%-88.19%-82.44%-98.61%-98.16%
49SOFISoFi Technologies
10.180+0.310+3.14%31.40M315.27M10.85B10.65B1.07B1.05B+12.99%+21.33%+26.46%+40.03%+44.50%+38.13%+2.31%
50BBDBank Bradesco SA(prefer share ADS)
2.660-0.010-0.37%31.28M83.01M28.22B20.19B10.61B7.59B+1.92%-2.56%+2.63%+22.48%+2.09%+7.17%-19.38%